NIFTY 50 24,500 CE traded across 15 sessions from 8 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,549.95 and a low of ₹630.85. Final close ₹868.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,549.95 | ₹1,549.95 | ₹1,542.05 | ₹1,542.05 | 130 | 0 |
| 9 Jan 2026 | ₹1,341.5 | ₹1,358.95 | ₹1,341.5 | ₹1,358.95 | 195 | 130 |
| 12 Jan 2026 | ₹1,288 | ₹1,445 | ₹1,288 | ₹1,445 | 130 | 130 |
| 13 Jan 2026 | ₹1,335.3 | ₹1,335.3 | ₹1,335.3 | ₹1,335.3 | 65 | 195 |
| 14 Jan 2026 | ₹1,304.45 | ₹1,304.45 | ₹1,293.05 | ₹1,298.4 | 195 | 195 |
| 16 Jan 2026 | ₹1,363.95 | ₹1,472.15 | ₹1,318.1 | ₹1,318.75 | 325 | 325 |
| 19 Jan 2026 | ₹1,181.95 | ₹1,220.5 | ₹1,120 | ₹1,155.8 | 1,235 | 1,040 |
| 20 Jan 2026 | ₹1,081.95 | ₹1,082.95 | ₹839.6 | ₹873.25 | 21,710 | 19,955 |
| 21 Jan 2026 | ₹900 | ₹943 | ₹650 | ₹805.7 | 56,810 | 30,095 |
| 22 Jan 2026 | ₹918.9 | ₹1,051.75 | ₹810 | ₹958.6 | 50,895 | 44,395 |
| 23 Jan 2026 | ₹900 | ₹949.75 | ₹682.65 | ₹708.4 | 73,970 | 71,305 |
| 27 Jan 2026 | ₹754.4 | ₹870.1 | ₹630.85 | ₹856.55 | 3,69,915 | 1,87,005 |
| 28 Jan 2026 | ₹879.2 | ₹942.5 | ₹751.6 | ₹889.5 | 4,75,670 | 2,13,980 |
| 29 Jan 2026 | ₹835 | ₹996.35 | ₹712 | ₹966 | 5,87,860 | 2,85,155 |
| 30 Jan 2026 | ₹831.2 | ₹912.7 | ₹746.2 | ₹868.8 | 6,67,095 | 2,59,025 |