NIFTY 50 23,400 CE traded across 7 sessions from 22 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,422.85 and a low of ₹1,312.6. Final close ₹2,422.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹1,984.5 | ₹1,984.5 | ₹1,977.05 | ₹1,981.05 | 195 | 65 |
| 23 Jan 2026 | ₹1,743.7 | ₹1,743.7 | ₹1,740.5 | ₹1,740.5 | 130 | 130 |
| 27 Jan 2026 | ₹1,745.1 | ₹1,790 | ₹1,702 | ₹1,702 | 585 | 520 |
| 29 Jan 2026 | ₹2,022.9 | ₹2,022.9 | ₹2,022.9 | ₹2,022.9 | 65 | 455 |
| 1 Feb 2026 | ₹1,994.45 | ₹2,050.55 | ₹1,519.1 | ₹1,519.1 | 2,015 | 975 |
| 2 Feb 2026 | ₹1,743.8 | ₹1,743.8 | ₹1,312.6 | ₹1,660 | 1,170 | 975 |
| 3 Feb 2026 | ₹2,318.25 | ₹2,422.85 | ₹2,273.65 | ₹2,422.85 | 2,275 | 1,690 |