NIFTY 50 23,400 CE — 3 Feb 2026 Expiry History
NIFTY 50 23,400 CE traded across 4 sessions from 22 Jan 2026 to 29 Jan 2026, with a life-high of ₹2,022.9 and a low of ₹1,702. Final close ₹2,022.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jan 2026 | ₹1,984.5 | ₹1,984.5 | ₹1,977.05 | ₹1,981.05 | 195 | 65 |
| 23 Jan 2026 | ₹1,743.7 | ₹1,743.7 | ₹1,740.5 | ₹1,740.5 | 130 | 130 |
| 27 Jan 2026 | ₹1,745.1 | ₹1,790 | ₹1,702 | ₹1,702 | 585 | 520 |
| 29 Jan 2026 | ₹2,022.9 | ₹2,022.9 | ₹2,022.9 | ₹2,022.9 | 65 | 455 |