NIFTY 50 25,350 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹505.1 and a low of ₹45.4. Final close ₹186.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹49.5 | ₹49.5 | ₹49.5 | ₹49.5 | 325 | 0 |
| 6 Jan 2026 | ₹49.25 | ₹51.1 | ₹45.4 | ₹49.55 | 1,235 | 1,235 |
| 7 Jan 2026 | ₹52.45 | ₹52.45 | ₹46.05 | ₹46.5 | 2,730 | 2,470 |
| 8 Jan 2026 | ₹48.5 | ₹89 | ₹48.5 | ₹85.95 | 4,745 | 1,885 |
| 9 Jan 2026 | ₹81.4 | ₹144.45 | ₹81.4 | ₹129.1 | 13,390 | 4,615 |
| 12 Jan 2026 | ₹176.65 | ₹201.1 | ₹101.7 | ₹102.55 | 24,830 | 8,775 |
| 13 Jan 2026 | ₹97 | ₹146.2 | ₹94 | ₹110.2 | 6,110 | 9,490 |
| 14 Jan 2026 | ₹134.95 | ₹144.35 | ₹102.95 | ₹130.75 | 15,665 | 11,115 |
| 16 Jan 2026 | ₹112.9 | ₹119.15 | ₹75.3 | ₹107.45 | 27,625 | 13,520 |
| 19 Jan 2026 | ₹135.5 | ₹173.6 | ₹123.4 | ₹150.8 | 71,110 | 31,200 |
| 20 Jan 2026 | ₹149.75 | ₹318 | ₹142.5 | ₹298.2 | 2,43,295 | 46,865 |
| 21 Jan 2026 | ₹290.45 | ₹505.1 | ₹268.2 | ₹344.95 | 4,52,400 | 58,305 |
| 22 Jan 2026 | ₹260.75 | ₹343.55 | ₹209 | ₹231.7 | 11,56,545 | 93,600 |
| 23 Jan 2026 | ₹243.95 | ₹420 | ₹240.9 | ₹397.75 | 13,25,805 | 1,27,205 |
| 27 Jan 2026 | ₹394.6 | ₹489.4 | ₹248.9 | ₹252.05 | 10,67,495 | 2,58,700 |
| 28 Jan 2026 | ₹252.05 | ₹295.6 | ₹188.45 | ₹192.95 | 7,47,64,690 | 16,88,895 |
| 29 Jan 2026 | ₹210 | ₹310.5 | ₹132.75 | ₹143 | 5,07,31,915 | 18,03,165 |
| 30 Jan 2026 | ₹200.25 | ₹286.95 | ₹173.4 | ₹186 | 9,03,17,045 | 22,73,375 |