NIFTY 50 24,700 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹198 and a low of ₹15.9. Final close ₹31.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹16.25 | ₹16.8 | ₹16.25 | ₹16.8 | 1,170 | 2,145 |
| 6 Jan 2026 | ₹16.15 | ₹18.5 | ₹16.15 | ₹17.65 | 780 | 2,405 |
| 7 Jan 2026 | ₹16.05 | ₹17.6 | ₹15.9 | ₹15.9 | 1,430 | 2,145 |
| 8 Jan 2026 | ₹15.9 | ₹27.4 | ₹15.9 | ₹26.9 | 18,590 | 15,015 |
| 9 Jan 2026 | ₹25.85 | ₹42 | ₹24.7 | ₹39.3 | 11,700 | 14,820 |
| 12 Jan 2026 | ₹41.3 | ₹62.8 | ₹31.95 | ₹31.95 | 45,565 | 17,160 |
| 13 Jan 2026 | ₹34.5 | ₹42 | ₹27.95 | ₹40.3 | 31,850 | 17,225 |
| 14 Jan 2026 | ₹36 | ₹38.65 | ₹28.9 | ₹35.45 | 20,345 | 21,385 |
| 16 Jan 2026 | ₹31.2 | ₹31.75 | ₹22.25 | ₹25.6 | 62,465 | 27,755 |
| 19 Jan 2026 | ₹32.45 | ₹40.4 | ₹27.9 | ₹35.05 | 2,21,390 | 67,665 |
| 20 Jan 2026 | ₹34.9 | ₹92.5 | ₹32 | ₹83 | 8,25,110 | 1,53,920 |
| 21 Jan 2026 | ₹85.75 | ₹198 | ₹76.7 | ₹112 | 22,64,080 | 2,95,620 |
| 22 Jan 2026 | ₹80 | ₹112.5 | ₹60.6 | ₹63.2 | 16,58,995 | 3,22,140 |
| 23 Jan 2026 | ₹67.9 | ₹135.15 | ₹66.25 | ₹129.95 | 23,41,170 | 4,67,090 |
| 27 Jan 2026 | ₹110 | ₹173.55 | ₹58.05 | ₹61.55 | 82,81,455 | 10,38,700 |
| 28 Jan 2026 | ₹59.5 | ₹73.8 | ₹34.4 | ₹34.55 | 2,78,28,125 | 15,36,405 |
| 29 Jan 2026 | ₹38.7 | ₹65.35 | ₹22.05 | ₹23.95 | 2,77,79,635 | 23,36,815 |
| 30 Jan 2026 | ₹30 | ₹54.7 | ₹27.7 | ₹31.7 | 4,71,29,940 | 20,10,970 |