NIFTY 50 23,900 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹56.85 and a low of ₹4.75. Final close ₹7.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹8.6 | ₹8.8 | ₹8.6 | ₹8.8 | 195 | 130 |
| 19 Jan 2026 | ₹10 | ₹11.35 | ₹7.4 | ₹8.2 | 43,095 | 19,630 |
| 20 Jan 2026 | ₹9.35 | ₹21.05 | ₹7.6 | ₹18.85 | 85,475 | 37,245 |
| 21 Jan 2026 | ₹19.4 | ₹56.85 | ₹17 | ₹28.05 | 15,44,855 | 1,84,730 |
| 22 Jan 2026 | ₹29.55 | ₹35.2 | ₹15 | ₹18 | 12,79,915 | 1,24,930 |
| 23 Jan 2026 | ₹20.7 | ₹29.15 | ₹15.9 | ₹23.55 | 9,25,860 | 1,99,030 |
| 27 Jan 2026 | ₹22.35 | ₹38.15 | ₹12.1 | ₹12.2 | 34,80,555 | 6,59,685 |
| 28 Jan 2026 | ₹13.9 | ₹16.2 | ₹6.25 | ₹6.4 | 97,77,430 | 10,99,930 |
| 29 Jan 2026 | ₹6.45 | ₹10.2 | ₹4.75 | ₹4.8 | 93,17,100 | 16,78,755 |
| 30 Jan 2026 | ₹5.6 | ₹9.1 | ₹5.55 | ₹7.55 | 1,34,36,020 | 12,01,200 |