NIFTY 50 24,400 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹124.75 and a low of ₹9.7. Final close ₹16.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹13.5 | ₹13.5 | ₹12 | ₹12 | 2,340 | 4,030 |
| 6 Jan 2026 | ₹13 | ₹13.95 | ₹10.3 | ₹10.75 | 1,170 | 4,745 |
| 7 Jan 2026 | ₹12.05 | ₹12.15 | ₹9.7 | ₹11.1 | 12,285 | 15,600 |
| 8 Jan 2026 | ₹10.05 | ₹18.35 | ₹9.85 | ₹16.4 | 25,480 | 27,170 |
| 9 Jan 2026 | ₹15.9 | ₹27.95 | ₹15.9 | ₹25.45 | 30,940 | 16,640 |
| 12 Jan 2026 | ₹27.2 | ₹38.1 | ₹21.2 | ₹22.6 | 44,135 | 16,055 |
| 13 Jan 2026 | ₹17.55 | ₹26.35 | ₹17.55 | ₹21.6 | 18,330 | 17,810 |
| 14 Jan 2026 | ₹23.05 | ₹24.2 | ₹19.4 | ₹23.3 | 24,895 | 18,720 |
| 16 Jan 2026 | ₹19.3 | ₹20.1 | ₹14.65 | ₹15.45 | 26,325 | 16,120 |
| 19 Jan 2026 | ₹18 | ₹21.4 | ₹15.7 | ₹19.3 | 1,57,755 | 59,150 |
| 20 Jan 2026 | ₹18.05 | ₹49.95 | ₹17.4 | ₹44.8 | 3,87,400 | 1,06,600 |
| 21 Jan 2026 | ₹47.05 | ₹124.75 | ₹41.05 | ₹67.15 | 15,67,995 | 1,79,920 |
| 22 Jan 2026 | ₹52.05 | ₹64.95 | ₹34 | ₹36.2 | 13,32,305 | 2,62,990 |
| 23 Jan 2026 | ₹37.85 | ₹74.8 | ₹36.9 | ₹68.1 | 22,16,630 | 3,58,085 |
| 27 Jan 2026 | ₹66.6 | ₹99 | ₹30.55 | ₹32.05 | 59,68,625 | 10,05,940 |
| 28 Jan 2026 | ₹27.7 | ₹40 | ₹16.3 | ₹16.4 | 1,88,96,865 | 12,41,110 |
| 29 Jan 2026 | ₹19.05 | ₹30.25 | ₹11.3 | ₹11.8 | 1,85,13,950 | 17,75,865 |
| 30 Jan 2026 | ₹18.1 | ₹24.5 | ₹14.4 | ₹16.95 | 2,50,37,285 | 25,87,065 |