NIFTY 50 25,850 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹885.45 and a low of ₹94.7. Final close ₹543.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹94.95 | ₹125 | ₹94.7 | ₹118.55 | 8,970 | 5,395 |
| 6 Jan 2026 | ₹118.55 | ₹131.15 | ₹111 | ₹121.85 | 4,615 | 4,160 |
| 7 Jan 2026 | ₹132.4 | ₹142.3 | ₹132.4 | ₹135.5 | 2,795 | 4,810 |
| 8 Jan 2026 | ₹135.5 | ₹229.5 | ₹135.5 | ₹226.65 | 10,075 | 5,850 |
| 9 Jan 2026 | ₹201.35 | ₹321.1 | ₹201 | ₹305.4 | 22,230 | 9,555 |
| 12 Jan 2026 | ₹385 | ₹428.65 | ₹255 | ₹255.6 | 14,820 | 10,010 |
| 13 Jan 2026 | ₹247.9 | ₹351.1 | ₹232.6 | ₹295.6 | 17,810 | 12,740 |
| 14 Jan 2026 | ₹301 | ₹348.45 | ₹267.35 | ₹322.65 | 19,500 | 15,470 |
| 16 Jan 2026 | ₹284.55 | ₹310.25 | ₹209.1 | ₹292.15 | 88,530 | 27,365 |
| 19 Jan 2026 | ₹300 | ₹422.4 | ₹300 | ₹390.75 | 29,900 | 26,845 |
| 20 Jan 2026 | ₹390.75 | ₹657.95 | ₹369.95 | ₹620 | 44,590 | 32,565 |
| 21 Jan 2026 | ₹590.05 | ₹813.15 | ₹581.05 | ₹674.1 | 5,265 | 31,525 |
| 22 Jan 2026 | ₹560.45 | ₹678.95 | ₹471 | ₹525.7 | 79,820 | 42,770 |
| 23 Jan 2026 | ₹566.5 | ₹801.8 | ₹550 | ₹773.3 | 34,775 | 52,000 |
| 27 Jan 2026 | ₹769.6 | ₹885.45 | ₹579.4 | ₹587 | 1,09,135 | 1,00,360 |
| 28 Jan 2026 | ₹551.2 | ₹672.9 | ₹514.25 | ₹525.7 | 1,17,130 | 1,11,670 |
| 29 Jan 2026 | ₹605.25 | ₹700 | ₹427.2 | ₹450.4 | 1,21,485 | 1,16,805 |
| 30 Jan 2026 | ₹588.15 | ₹664.7 | ₹516.15 | ₹543.35 | 1,52,035 | 1,19,600 |