NIFTY 50 25,100 PE traded across 21 sessions from 5 Jan 2026 to 3 Feb 2026, with a life-high of ₹590.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹30.65 | ₹32.25 | ₹27.45 | ₹31.45 | 2,665 | 1,820 |
| 6 Jan 2026 | ₹31.35 | ₹33.2 | ₹29.6 | ₹29.6 | 1,820 | 2,600 |
| 7 Jan 2026 | ₹32.6 | ₹32.85 | ₹28.6 | ₹29 | 5,785 | 3,510 |
| 8 Jan 2026 | ₹29 | ₹55.9 | ₹29 | ₹55.55 | 18,590 | 7,410 |
| 9 Jan 2026 | ₹52.85 | ₹92.8 | ₹49.1 | ₹80.4 | 46,540 | 16,315 |
| 12 Jan 2026 | ₹92.4 | ₹127.05 | ₹62.9 | ₹63.85 | 41,665 | 22,100 |
| 13 Jan 2026 | ₹54.5 | ₹91.2 | ₹54.2 | ₹69.4 | 43,225 | 21,255 |
| 14 Jan 2026 | ₹78.85 | ₹86.25 | ₹59.35 | ₹78.3 | 56,290 | 36,920 |
| 16 Jan 2026 | ₹67.2 | ₹69.4 | ₹44.05 | ₹59.8 | 1,94,480 | 53,625 |
| 19 Jan 2026 | ₹85 | ₹101.5 | ₹69.35 | ₹87.1 | 2,97,765 | 70,720 |
| 20 Jan 2026 | ₹85.5 | ₹204.25 | ₹80.8 | ₹196.05 | 4,74,760 | 1,05,950 |
| 21 Jan 2026 | ₹200.35 | ₹360.15 | ₹168.7 | ₹228.15 | 36,41,040 | 2,33,155 |
| 22 Jan 2026 | ₹188 | ₹228.75 | ₹134.65 | ₹142 | 23,10,490 | 3,64,650 |
| 23 Jan 2026 | ₹148 | ₹282.2 | ₹146.5 | ₹262.85 | 46,75,710 | 5,83,115 |
| 27 Jan 2026 | ₹259.45 | ₹342 | ₹146.4 | ₹148.75 | 2,33,18,230 | 21,22,120 |
| 28 Jan 2026 | ₹156.15 | ₹172.8 | ₹101.7 | ₹101.95 | 6,80,85,160 | 24,07,340 |
| 29 Jan 2026 | ₹116.05 | ₹179 | ₹66.35 | ₹71.25 | 6,46,15,915 | 32,43,565 |
| 30 Jan 2026 | ₹103 | ₹160.95 | ₹85.25 | ₹92.75 | 13,21,57,545 | 29,52,625 |
| 1 Feb 2026 | ₹105.05 | ₹590.85 | ₹66.65 | ₹410.45 | 21,53,99,730 | 22,09,090 |
| 2 Feb 2026 | ₹414.45 | ₹449.95 | ₹98.25 | ₹106.2 | 6,45,47,340 | 38,86,285 |
| 3 Feb 2026 | ₹10 | ₹29.1 | ₹0.05 | ₹0.05 | 17,20,88,215 | 37,23,265 |