NIFTY 50 26,800 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹196.1 and a low of ₹2.05. Final close ₹3.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹168 | ₹196.1 | ₹133.45 | ₹133.45 | 8,710 | 4,355 |
| 6 Jan 2026 | ₹149.95 | ₹155 | ₹116.4 | ₹121.45 | 49,855 | 35,685 |
| 7 Jan 2026 | ₹104.9 | ₹122.8 | ₹91.45 | ₹100.85 | 64,870 | 36,465 |
| 8 Jan 2026 | ₹89.95 | ₹92.65 | ₹58 | ₹58 | 86,190 | 35,685 |
| 9 Jan 2026 | ₹55 | ₹65.1 | ₹36.95 | ₹43.6 | 78,130 | 46,410 |
| 12 Jan 2026 | ₹42 | ₹50.55 | ₹29.4 | ₹46 | 1,37,995 | 51,415 |
| 13 Jan 2026 | ₹46 | ₹50.65 | ₹31.9 | ₹33.4 | 1,22,655 | 44,200 |
| 14 Jan 2026 | ₹36.05 | ₹36.05 | ₹27.5 | ₹30 | 72,865 | 57,980 |
| 16 Jan 2026 | ₹32.85 | ₹39.6 | ₹23.7 | ₹24.05 | 3,25,260 | 71,955 |
| 19 Jan 2026 | ₹19.5 | ₹20.9 | ₹15.1 | ₹15.5 | 4,51,425 | 86,970 |
| 20 Jan 2026 | ₹15.4 | ₹16 | ₹9.4 | ₹9.65 | 4,18,015 | 77,805 |
| 21 Jan 2026 | ₹12 | ₹12.9 | ₹8.75 | ₹9.45 | 6,34,010 | 1,12,710 |
| 22 Jan 2026 | ₹9.7 | ₹15.05 | ₹8.7 | ₹10.25 | 5,19,090 | 1,37,020 |
| 23 Jan 2026 | ₹9.8 | ₹10.4 | ₹6.85 | ₹8.75 | 8,31,740 | 2,36,470 |
| 27 Jan 2026 | ₹8.6 | ₹17.05 | ₹4 | ₹4.5 | 35,97,100 | 9,29,630 |
| 28 Jan 2026 | ₹5.15 | ₹6.05 | ₹3.25 | ₹3.5 | 1,51,01,580 | 18,20,390 |
| 29 Jan 2026 | ₹3.3 | ₹4.35 | ₹2.2 | ₹2.35 | 1,38,26,475 | 23,37,270 |
| 30 Jan 2026 | ₹2.75 | ₹3.65 | ₹2.05 | ₹3.3 | 1,95,45,240 | 32,54,355 |