NIFTY 50 23,500 CE traded across 10 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,334.8 and a low of ₹1,116.55. Final close ₹2,231.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,746.9 | ₹1,746.9 | ₹1,740.95 | ₹1,740.95 | 130 | 0 |
| 22 Jan 2026 | ₹1,884.55 | ₹1,884.55 | ₹1,879.2 | ₹1,879.2 | 130 | 65 |
| 23 Jan 2026 | ₹1,780 | ₹1,780 | ₹1,614.95 | ₹1,665.9 | 1,690 | 455 |
| 27 Jan 2026 | ₹1,740.6 | ₹1,825.9 | ₹1,550 | ₹1,816.5 | 18,915 | 13,065 |
| 28 Jan 2026 | ₹1,885 | ₹1,887 | ₹1,753.3 | ₹1,868.35 | 7,605 | 12,870 |
| 29 Jan 2026 | ₹1,754.3 | ₹1,976.45 | ₹1,707 | ₹1,939.8 | 1,560 | 12,610 |
| 30 Jan 2026 | ₹1,752 | ₹1,870.9 | ₹1,727.05 | ₹1,856 | 10,530 | 14,365 |
| 1 Feb 2026 | ₹1,827.1 | ₹1,947.5 | ₹1,116.55 | ₹1,240.25 | 15,535 | 15,405 |
| 2 Feb 2026 | ₹1,268.25 | ₹1,584.9 | ₹1,212 | ₹1,566.55 | 7,215 | 14,105 |
| 3 Feb 2026 | ₹2,171.65 | ₹2,334.8 | ₹2,150 | ₹2,231.8 | 6,955 | 10,920 |