NIFTY 50 24,200 PE traded across 15 sessions from 8 Jan 2026 to 30 Jan 2026, with a life-high of ₹90.25 and a low of ₹7.6. Final close ₹11.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹14.25 | ₹14.7 | ₹11.7 | ₹12.9 | 1,040 | 780 |
| 9 Jan 2026 | ₹14 | ₹23.85 | ₹13.35 | ₹23.85 | 9,100 | 4,355 |
| 12 Jan 2026 | ₹22.7 | ₹31.4 | ₹19.55 | ₹19.55 | 24,700 | 10,725 |
| 13 Jan 2026 | ₹18.9 | ₹22.2 | ₹16.2 | ₹18.05 | 6,045 | 11,180 |
| 14 Jan 2026 | ₹15.65 | ₹18.15 | ₹15 | ₹16.65 | 11,310 | 13,650 |
| 16 Jan 2026 | ₹16.55 | ₹16.55 | ₹10.3 | ₹10.3 | 17,030 | 12,220 |
| 19 Jan 2026 | ₹11.9 | ₹15.45 | ₹10.4 | ₹12.15 | 49,855 | 23,075 |
| 20 Jan 2026 | ₹12.55 | ₹34.4 | ₹11.55 | ₹30.7 | 1,83,950 | 54,730 |
| 21 Jan 2026 | ₹31.9 | ₹90.25 | ₹29.4 | ₹45.95 | 22,10,650 | 4,16,845 |
| 22 Jan 2026 | ₹26.8 | ₹46.9 | ₹23.75 | ₹26.2 | 15,29,840 | 4,33,030 |
| 23 Jan 2026 | ₹27.9 | ₹49.8 | ₹25.85 | ₹47.1 | 23,78,155 | 6,19,645 |
| 27 Jan 2026 | ₹46.85 | ₹67.2 | ₹21 | ₹21.15 | 73,89,460 | 26,28,860 |
| 28 Jan 2026 | ₹19.95 | ₹27.45 | ₹10.75 | ₹10.75 | 1,97,72,545 | 30,75,280 |
| 29 Jan 2026 | ₹11.3 | ₹18.8 | ₹7.6 | ₹7.8 | 2,12,22,435 | 39,72,410 |
| 30 Jan 2026 | ₹9.8 | ₹16.25 | ₹9.8 | ₹11.95 | 2,84,33,730 | 32,95,695 |