NIFTY 50 24,950 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,361.25 and a low of ₹332.05. Final close ₹461.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,361.25 | ₹1,361.25 | ₹1,352.1 | ₹1,352.1 | 130 | 0 |
| 8 Jan 2026 | ₹1,155.2 | ₹1,158.9 | ₹1,154.5 | ₹1,158.9 | 195 | 130 |
| 9 Jan 2026 | ₹922.6 | ₹923 | ₹919.8 | ₹919.8 | 195 | 130 |
| 12 Jan 2026 | ₹1,040.55 | ₹1,040.55 | ₹1,037.2 | ₹1,037.2 | 130 | 195 |
| 13 Jan 2026 | ₹923.6 | ₹923.6 | ₹914.25 | ₹914.25 | 130 | 260 |
| 14 Jan 2026 | ₹898.9 | ₹898.9 | ₹895.75 | ₹895.75 | 130 | 260 |
| 16 Jan 2026 | ₹895.05 | ₹899.7 | ₹894.6 | ₹899.7 | 325 | 325 |
| 19 Jan 2026 | ₹793.5 | ₹799 | ₹793.5 | ₹799 | 130 | 325 |
| 20 Jan 2026 | ₹579.85 | ₹588.85 | ₹481.85 | ₹497.75 | 5,655 | 3,965 |
| 21 Jan 2026 | ₹494.45 | ₹569.6 | ₹346.4 | ₹452.8 | 1,64,125 | 33,865 |
| 22 Jan 2026 | ₹552.7 | ₹653.5 | ₹466.5 | ₹574.7 | 31,980 | 23,465 |
| 23 Jan 2026 | ₹534 | ₹567 | ₹361.9 | ₹381.9 | 87,100 | 33,280 |
| 27 Jan 2026 | ₹400.6 | ₹486.95 | ₹332.05 | ₹481.25 | 19,73,010 | 98,670 |
| 28 Jan 2026 | ₹471.1 | ₹551.05 | ₹380.9 | ₹490 | 7,05,250 | 76,245 |
| 29 Jan 2026 | ₹434.05 | ₹576.15 | ₹347.5 | ₹548.35 | 7,16,560 | 72,605 |
| 30 Jan 2026 | ₹420.5 | ₹510.15 | ₹372.8 | ₹461.55 | 7,43,860 | 74,035 |