NIFTY 50 24,100 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹77.55 and a low of ₹6.5. Final close ₹10.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹21.3 | ₹25 | ₹18 | ₹18 | 5,070 | 2,860 |
| 13 Jan 2026 | ₹18.1 | ₹19.65 | ₹13.6 | ₹16 | 4,225 | 3,445 |
| 14 Jan 2026 | ₹17.6 | ₹17.6 | ₹12.45 | ₹17.1 | 7,995 | 7,085 |
| 16 Jan 2026 | ₹11 | ₹12.3 | ₹9.25 | ₹9.25 | 11,310 | 7,215 |
| 19 Jan 2026 | ₹9.4 | ₹13.8 | ₹9.4 | ₹12 | 23,335 | 19,630 |
| 20 Jan 2026 | ₹11 | ₹28.45 | ₹9.45 | ₹25.95 | 92,300 | 43,160 |
| 21 Jan 2026 | ₹23.95 | ₹77.55 | ₹23.95 | ₹38.45 | 12,76,730 | 99,190 |
| 22 Jan 2026 | ₹25.85 | ₹43.05 | ₹20.3 | ₹22.9 | 9,58,230 | 1,15,895 |
| 23 Jan 2026 | ₹21 | ₹40.55 | ₹21 | ₹38.1 | 16,00,950 | 2,46,935 |
| 27 Jan 2026 | ₹35 | ₹55 | ₹16.05 | ₹17.15 | 36,22,645 | 6,06,840 |
| 28 Jan 2026 | ₹19.15 | ₹29.5 | ₹8.75 | ₹8.95 | 1,30,13,455 | 13,11,115 |
| 29 Jan 2026 | ₹8.7 | ₹15.1 | ₹6.5 | ₹6.6 | 1,29,73,350 | 14,71,600 |
| 30 Jan 2026 | ₹8.05 | ₹13.5 | ₹7.5 | ₹10 | 1,50,33,590 | 12,50,340 |