NIFTY 50 24,900 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹268.7 and a low of ₹21. Final close ₹51.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹21.55 | ₹21.55 | ₹21.2 | ₹21.2 | 520 | 1,105 |
| 6 Jan 2026 | ₹23.55 | ₹24.75 | ₹21.85 | ₹21.85 | 1,560 | 1,625 |
| 7 Jan 2026 | ₹22.9 | ₹23.55 | ₹21 | ₹21.25 | 3,575 | 2,080 |
| 8 Jan 2026 | ₹25 | ₹37.25 | ₹25 | ₹37.25 | 6,305 | 5,135 |
| 9 Jan 2026 | ₹37.95 | ₹59.3 | ₹35.2 | ₹55 | 26,455 | 7,020 |
| 12 Jan 2026 | ₹63.2 | ₹88.75 | ₹43.95 | ₹45.15 | 29,315 | 12,415 |
| 13 Jan 2026 | ₹40.25 | ₹62.45 | ₹40.25 | ₹46.65 | 26,585 | 13,260 |
| 14 Jan 2026 | ₹50.35 | ₹56.2 | ₹40.05 | ₹52.35 | 61,165 | 33,150 |
| 16 Jan 2026 | ₹43 | ₹46.4 | ₹30.65 | ₹36.95 | 1,18,625 | 53,820 |
| 19 Jan 2026 | ₹49.8 | ₹64 | ₹43.6 | ₹55.5 | 2,99,065 | 62,270 |
| 20 Jan 2026 | ₹53.45 | ₹139.05 | ₹50.85 | ₹127.05 | 4,31,535 | 97,175 |
| 21 Jan 2026 | ₹130.05 | ₹268.7 | ₹114.9 | ₹162.55 | 24,53,555 | 2,16,580 |
| 22 Jan 2026 | ₹108.95 | ₹161.45 | ₹90.55 | ₹90.55 | 19,00,860 | 3,24,350 |
| 23 Jan 2026 | ₹99.95 | ₹197.25 | ₹99.5 | ₹183 | 29,88,310 | 4,28,025 |
| 27 Jan 2026 | ₹172 | ₹247.75 | ₹93.65 | ₹97 | 1,13,20,400 | 10,41,560 |
| 28 Jan 2026 | ₹95.75 | ₹113 | ₹59.4 | ₹59.8 | 4,84,01,535 | 16,69,655 |
| 29 Jan 2026 | ₹70 | ₹109.2 | ₹37.5 | ₹40.75 | 4,20,93,025 | 31,82,400 |
| 30 Jan 2026 | ₹69.5 | ₹95 | ₹47.2 | ₹51.4 | 9,07,63,790 | 46,70,965 |