NIFTY 50 26,200 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,197.5 and a low of ₹171.6. Final close ₹865.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹171.6 | ₹232.7 | ₹171.6 | ₹230.1 | 25,675 | 9,815 |
| 6 Jan 2026 | ₹227 | ₹257.35 | ₹211.95 | ₹244.65 | 22,490 | 12,935 |
| 7 Jan 2026 | ₹267 | ₹276.6 | ₹236.6 | ₹256 | 23,920 | 19,500 |
| 8 Jan 2026 | ₹269.6 | ₹407.15 | ₹264.65 | ₹406.55 | 33,475 | 28,340 |
| 9 Jan 2026 | ₹390.1 | ₹542 | ₹374.5 | ₹499.15 | 14,235 | 28,015 |
| 12 Jan 2026 | ₹530.9 | ₹680.35 | ₹433.4 | ₹443.4 | 49,725 | 26,000 |
| 13 Jan 2026 | ₹430.4 | ₹568 | ₹427.7 | ₹501 | 19,370 | 36,140 |
| 14 Jan 2026 | ₹485 | ₹579.25 | ₹455 | ₹540 | 25,935 | 35,230 |
| 16 Jan 2026 | ₹505.95 | ₹530.1 | ₹380 | ₹511.45 | 49,790 | 40,170 |
| 19 Jan 2026 | ₹610 | ₹672.6 | ₹566 | ₹643 | 15,600 | 36,595 |
| 20 Jan 2026 | ₹629 | ₹950.5 | ₹629 | ₹931.65 | 37,895 | 45,305 |
| 21 Jan 2026 | ₹914.55 | ₹1,136.75 | ₹871.9 | ₹998.4 | 15,405 | 51,285 |
| 22 Jan 2026 | ₹871.15 | ₹983.55 | ₹748 | ₹819.4 | 20,150 | 63,765 |
| 23 Jan 2026 | ₹843 | ₹1,118.8 | ₹843 | ₹1,091 | 38,090 | 80,470 |
| 27 Jan 2026 | ₹1,108.85 | ₹1,197.5 | ₹887.4 | ₹897 | 75,465 | 1,19,860 |
| 28 Jan 2026 | ₹861.45 | ₹993.7 | ₹820 | ₹841.3 | 63,440 | 1,19,405 |
| 29 Jan 2026 | ₹912 | ₹1,025.3 | ₹737.4 | ₹761.85 | 49,595 | 1,19,730 |
| 30 Jan 2026 | ₹898.95 | ₹989.5 | ₹837.8 | ₹865.4 | 63,635 | 1,21,485 |