NIFTY 50 25,800 CE traded across 19 sessions from 7 Jan 2026 to 3 Feb 2026, with a life-high of ₹692.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹620.45 | ₹641.65 | ₹581 | ₹612.55 | 5,655 | 4,290 |
| 8 Jan 2026 | ₹536.6 | ₹538 | ₹430 | ₹436.2 | 21,255 | 5,655 |
| 9 Jan 2026 | ₹439.25 | ₹463 | ₹292.9 | ₹329.75 | 46,670 | 30,550 |
| 12 Jan 2026 | ₹320.5 | ₹382.3 | ₹230 | ₹367.15 | 1,50,020 | 60,970 |
| 13 Jan 2026 | ₹371.65 | ₹381.95 | ₹259.05 | ₹300.15 | 2,53,695 | 1,35,590 |
| 14 Jan 2026 | ₹260.15 | ₹335 | ₹247.6 | ₹270.3 | 3,94,810 | 2,00,785 |
| 16 Jan 2026 | ₹299.95 | ₹386.1 | ₹262 | ₹272.45 | 7,07,655 | 3,32,800 |
| 19 Jan 2026 | ₹240 | ₹240.9 | ₹179.55 | ₹183 | 8,79,580 | 4,23,280 |
| 20 Jan 2026 | ₹183.05 | ₹194 | ₹97.6 | ₹100 | 12,87,910 | 5,82,790 |
| 21 Jan 2026 | ₹82 | ₹120.4 | ₹62.1 | ₹79.2 | 33,75,125 | 7,48,670 |
| 22 Jan 2026 | ₹99 | ₹139.7 | ₹86.75 | ₹109.6 | 33,88,515 | 9,24,170 |
| 23 Jan 2026 | ₹105.05 | ₹114.95 | ₹55.15 | ₹63.1 | 54,11,185 | 13,41,145 |
| 27 Jan 2026 | ₹69.75 | ₹81.2 | ₹51.65 | ₹69.8 | 98,19,485 | 22,72,595 |
| 28 Jan 2026 | ₹70 | ₹97 | ₹42.2 | ₹56.15 | 5,18,64,280 | 35,22,025 |
| 29 Jan 2026 | ₹52.55 | ₹70.6 | ₹35.25 | ₹60 | 4,90,02,915 | 38,55,085 |
| 30 Jan 2026 | ₹30 | ₹67.3 | ₹30 | ₹48.2 | 8,50,84,090 | 53,65,880 |
| 1 Feb 2026 | ₹52.95 | ₹79.35 | ₹5.85 | ₹6.5 | 23,48,25,825 | 79,68,350 |
| 2 Feb 2026 | ₹5.8 | ₹6.15 | ₹1.6 | ₹1.75 | 11,43,23,170 | 87,36,195 |
| 3 Feb 2026 | ₹397.95 | ₹692.9 | ₹0.05 | ₹0.05 | 2,03,22,15,055 | 1,85,55,160 |