NIFTY 50 24,300 CE traded across 15 sessions from 8 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,744.7 and a low of ₹818.5. Final close ₹1,070.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,744.7 | ₹1,744.7 | ₹1,732.85 | ₹1,732.85 | 130 | 65 |
| 9 Jan 2026 | ₹1,532.65 | ₹1,555.35 | ₹1,532.65 | ₹1,555.35 | 130 | 65 |
| 12 Jan 2026 | ₹1,654.7 | ₹1,654.7 | ₹1,654.7 | ₹1,654.7 | 65 | 0 |
| 13 Jan 2026 | ₹1,521.5 | ₹1,521.5 | ₹1,521.5 | ₹1,521.5 | 65 | 65 |
| 14 Jan 2026 | ₹1,509 | ₹1,519.95 | ₹1,497 | ₹1,502.2 | 260 | 65 |
| 16 Jan 2026 | ₹1,495.95 | ₹1,506.55 | ₹1,495.95 | ₹1,506.55 | 130 | 130 |
| 19 Jan 2026 | ₹1,371.7 | ₹1,380.45 | ₹1,371.7 | ₹1,380.45 | 130 | 130 |
| 20 Jan 2026 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 65 | 195 |
| 21 Jan 2026 | ₹873.85 | ₹979.55 | ₹858.5 | ₹977.45 | 715 | 325 |
| 22 Jan 2026 | ₹1,082.65 | ₹1,083.9 | ₹1,082.25 | ₹1,082.25 | 195 | 325 |
| 23 Jan 2026 | ₹1,030 | ₹1,030 | ₹867.4 | ₹867.4 | 4,485 | 3,120 |
| 27 Jan 2026 | ₹893.15 | ₹1,051.8 | ₹818.5 | ₹1,045.25 | 16,575 | 8,515 |
| 28 Jan 2026 | ₹1,040 | ₹1,129.5 | ₹946.05 | ₹1,086.9 | 16,900 | 10,985 |
| 29 Jan 2026 | ₹1,000 | ₹1,185 | ₹907.05 | ₹1,161 | 16,185 | 11,635 |
| 30 Jan 2026 | ₹980 | ₹1,100 | ₹932.8 | ₹1,070.5 | 9,360 | 12,350 |