NIFTY 50 23,700 PE traded across 10 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹41.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹14.95 | ₹41.05 | ₹14.2 | ₹19.7 | 12,28,695 | 1,10,630 |
| 22 Jan 2026 | ₹18.65 | ₹28.8 | ₹10.3 | ₹13.2 | 8,14,255 | 1,26,230 |
| 23 Jan 2026 | ₹12 | ₹19.55 | ₹11.75 | ₹18.15 | 6,94,850 | 1,66,400 |
| 27 Jan 2026 | ₹18.15 | ₹26.45 | ₹8.65 | ₹9.1 | 41,41,800 | 5,64,460 |
| 28 Jan 2026 | ₹10 | ₹12 | ₹4.6 | ₹4.85 | 1,05,47,485 | 11,69,610 |
| 29 Jan 2026 | ₹4.8 | ₹7.95 | ₹3.65 | ₹3.75 | 1,06,45,180 | 14,68,675 |
| 30 Jan 2026 | ₹4.35 | ₹6.55 | ₹3.8 | ₹6.2 | 1,08,44,405 | 16,32,150 |
| 1 Feb 2026 | ₹5.3 | ₹30.6 | ₹2.35 | ₹6.65 | 5,24,56,365 | 21,02,815 |
| 2 Feb 2026 | ₹6.8 | ₹6.8 | ₹1.65 | ₹1.8 | 6,95,68,590 | 38,81,475 |
| 3 Feb 2026 | ₹2 | ₹7.7 | ₹0.05 | ₹0.05 | 2,41,60,045 | 13,08,710 |