NIFTY 50 25,500 CE traded across 17 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,018.1 and a low of ₹87.95. Final close ₹121.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1,018.1 | ₹1,018.1 | ₹1,018.1 | ₹1,018.1 | 65 | 0 |
| 7 Jan 2026 | ₹829.55 | ₹853 | ₹829.55 | ₹852.35 | 780 | 65 |
| 8 Jan 2026 | ₹697.95 | ₹697.95 | ₹640 | ₹640 | 715 | 780 |
| 9 Jan 2026 | ₹630 | ₹660 | ₹469.85 | ₹518 | 44,980 | 16,575 |
| 12 Jan 2026 | ₹499.3 | ₹576 | ₹380.65 | ₹564.1 | 1,43,910 | 37,375 |
| 13 Jan 2026 | ₹569.9 | ₹587.9 | ₹421.75 | ₹482.35 | 83,655 | 47,580 |
| 14 Jan 2026 | ₹455 | ₹528.85 | ₹414.3 | ₹445.95 | 1,18,170 | 53,755 |
| 16 Jan 2026 | ₹499.95 | ₹598 | ₹435 | ₹446.7 | 1,30,195 | 59,605 |
| 19 Jan 2026 | ₹378.15 | ₹394.95 | ₹319.25 | ₹326.35 | 6,73,465 | 1,60,160 |
| 20 Jan 2026 | ₹333.85 | ₹347.05 | ₹186 | ₹193.55 | 20,10,450 | 6,77,560 |
| 21 Jan 2026 | ₹166.25 | ₹231.6 | ₹121.2 | ₹162.15 | 51,77,770 | 10,89,530 |
| 22 Jan 2026 | ₹180.65 | ₹273.5 | ₹170 | ₹221.75 | 63,06,560 | 12,86,480 |
| 23 Jan 2026 | ₹231 | ₹245 | ₹117.55 | ₹127.5 | 79,57,235 | 20,33,135 |
| 27 Jan 2026 | ₹129.1 | ₹168.2 | ₹112.75 | ₹159.2 | 2,11,19,020 | 36,38,505 |
| 28 Jan 2026 | ₹165 | ₹197.2 | ₹102.1 | ₹144.4 | 10,90,94,180 | 53,78,815 |
| 29 Jan 2026 | ₹135.5 | ₹179 | ₹87.95 | ₹162.5 | 11,14,24,430 | 54,66,565 |
| 30 Jan 2026 | ₹134.9 | ₹158.8 | ₹95 | ₹121.05 | 19,48,32,430 | 72,54,585 |