NIFTY 50 27,700 PE traded across 15 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,646.85 and a low of ₹1,402.8. Final close ₹2,369.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,411.1 | ₹1,412.25 | ₹1,402.8 | ₹1,412.25 | 195 | 0 |
| 8 Jan 2026 | ₹1,660.1 | ₹1,669.25 | ₹1,660.1 | ₹1,669.25 | 130 | 65 |
| 9 Jan 2026 | ₹1,855.25 | ₹1,869.55 | ₹1,855.25 | ₹1,859.2 | 195 | 65 |
| 12 Jan 2026 | ₹1,780.9 | ₹1,783.7 | ₹1,774.4 | ₹1,783.7 | 195 | 0 |
| 13 Jan 2026 | ₹1,850.8 | ₹1,850.8 | ₹1,850.8 | ₹1,850.8 | 65 | 65 |
| 14 Jan 2026 | ₹1,915.3 | ₹1,930.7 | ₹1,915.3 | ₹1,930.7 | 195 | 65 |
| 16 Jan 2026 | ₹1,883.5 | ₹1,894.8 | ₹1,883.5 | ₹1,894.8 | 130 | 130 |
| 19 Jan 2026 | ₹2,046.85 | ₹2,057.65 | ₹2,046.85 | ₹2,057.65 | 130 | 130 |
| 20 Jan 2026 | ₹2,353.05 | ₹2,353.05 | ₹2,353.05 | ₹2,353.05 | 65 | 130 |
| 21 Jan 2026 | ₹2,469.55 | ₹2,469.55 | ₹2,463 | ₹2,463 | 130 | 130 |
| 22 Jan 2026 | ₹2,345.4 | ₹2,345.4 | ₹2,340.1 | ₹2,340.1 | 130 | 130 |
| 23 Jan 2026 | ₹2,554.9 | ₹2,557.3 | ₹2,549.85 | ₹2,557.3 | 195 | 130 |
| 27 Jan 2026 | ₹2,602.3 | ₹2,646.85 | ₹2,368.3 | ₹2,376.25 | 780 | 195 |
| 29 Jan 2026 | ₹2,234.45 | ₹2,234.55 | ₹2,234.45 | ₹2,234.55 | 195 | 455 |
| 30 Jan 2026 | ₹2,369.4 | ₹2,369.4 | ₹2,369.4 | ₹2,369.4 | 130 | 650 |