NIFTY 50 23,550 PE traded across 10 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹33.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹12.5 | ₹33.95 | ₹5.25 | ₹16.65 | 2,05,985 | 15,730 |
| 22 Jan 2026 | ₹10.2 | ₹24.95 | ₹9.1 | ₹11.6 | 4,36,930 | 40,885 |
| 23 Jan 2026 | ₹11.65 | ₹15.5 | ₹9.6 | ₹14.25 | 3,99,945 | 78,065 |
| 27 Jan 2026 | ₹14.15 | ₹20.5 | ₹7.35 | ₹7.6 | 8,88,290 | 1,68,935 |
| 28 Jan 2026 | ₹6.6 | ₹9.7 | ₹3.95 | ₹4.15 | 39,03,575 | 2,91,330 |
| 29 Jan 2026 | ₹4.75 | ₹6.7 | ₹3 | ₹3.2 | 28,95,295 | 3,79,080 |
| 30 Jan 2026 | ₹3.6 | ₹5.3 | ₹3 | ₹5.3 | 34,21,925 | 4,24,580 |
| 1 Feb 2026 | ₹5.05 | ₹21.85 | ₹2 | ₹5 | 1,66,82,965 | 5,13,045 |
| 2 Feb 2026 | ₹5.55 | ₹5.55 | ₹1.4 | ₹1.45 | 1,96,33,640 | 8,06,845 |
| 3 Feb 2026 | ₹1.35 | ₹4.05 | ₹0.05 | ₹0.05 | 80,20,805 | 3,45,410 |