NIFTY 50 25,750 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹651.25 and a low of ₹39.65. Final close ₹55.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹650.3 | ₹651.25 | ₹644.1 | ₹646.15 | 650 | 0 |
| 8 Jan 2026 | ₹599 | ₹599 | ₹504 | ₹504 | 1,365 | 1,560 |
| 9 Jan 2026 | ₹475.15 | ₹475.45 | ₹316.15 | ₹362.85 | 18,915 | 15,340 |
| 12 Jan 2026 | ₹281 | ₹403.95 | ₹249.9 | ₹397.7 | 40,560 | 17,680 |
| 13 Jan 2026 | ₹385.05 | ₹411.2 | ₹281.7 | ₹327.35 | 24,570 | 21,840 |
| 14 Jan 2026 | ₹314.75 | ₹362.55 | ₹274.45 | ₹298.4 | 63,310 | 28,145 |
| 16 Jan 2026 | ₹320 | ₹416 | ₹290 | ₹297 | 1,84,925 | 46,085 |
| 19 Jan 2026 | ₹264.8 | ₹264.8 | ₹199.8 | ₹206.5 | 1,40,400 | 63,180 |
| 20 Jan 2026 | ₹205 | ₹216.05 | ₹109.05 | ₹112.85 | 2,37,445 | 94,770 |
| 21 Jan 2026 | ₹115.8 | ₹135 | ₹69.15 | ₹89.8 | 9,81,630 | 1,27,725 |
| 22 Jan 2026 | ₹125.3 | ₹157.3 | ₹97.7 | ₹124 | 9,84,555 | 1,53,595 |
| 23 Jan 2026 | ₹124 | ₹128.45 | ₹63.1 | ₹69.25 | 13,37,570 | 2,42,515 |
| 27 Jan 2026 | ₹75 | ₹92 | ₹59.9 | ₹83.35 | 28,78,655 | 4,02,480 |
| 28 Jan 2026 | ₹80 | ₹105.4 | ₹49 | ₹66.1 | 3,08,49,845 | 10,40,195 |
| 29 Jan 2026 | ₹53.95 | ₹83.5 | ₹40.9 | ₹71.55 | 2,95,85,660 | 11,75,655 |
| 30 Jan 2026 | ₹55 | ₹77.95 | ₹39.65 | ₹55.6 | 4,62,59,720 | 16,82,785 |