NIFTY 50 24,600 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹171.15 and a low of ₹13.2. Final close ₹24.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹16.1 | ₹16.9 | ₹15.3 | ₹16.9 | 1,430 | 2,015 |
| 6 Jan 2026 | ₹16.7 | ₹16.7 | ₹14.6 | ₹14.6 | 715 | 2,340 |
| 7 Jan 2026 | ₹14.85 | ₹16.25 | ₹13.2 | ₹13.2 | 1,625 | 3,315 |
| 8 Jan 2026 | ₹15.1 | ₹24 | ₹15.1 | ₹22.85 | 7,605 | 2,730 |
| 9 Jan 2026 | ₹22.5 | ₹35.2 | ₹21.8 | ₹33.8 | 9,815 | 5,590 |
| 12 Jan 2026 | ₹35.5 | ₹50.95 | ₹27 | ₹28.45 | 29,185 | 16,965 |
| 13 Jan 2026 | ₹24.55 | ₹35.3 | ₹24.25 | ₹27 | 17,615 | 19,890 |
| 14 Jan 2026 | ₹31.45 | ₹32.75 | ₹23.45 | ₹30.8 | 47,580 | 30,355 |
| 16 Jan 2026 | ₹26.25 | ₹26.8 | ₹18.95 | ₹19.85 | 83,850 | 38,350 |
| 19 Jan 2026 | ₹25.5 | ₹32.2 | ₹22.6 | ₹28.75 | 1,63,995 | 62,465 |
| 20 Jan 2026 | ₹26.6 | ₹75.15 | ₹26 | ₹68.1 | 5,27,605 | 1,40,660 |
| 21 Jan 2026 | ₹69.65 | ₹171.15 | ₹63.5 | ₹95.8 | 40,72,510 | 12,40,785 |
| 22 Jan 2026 | ₹79.75 | ₹94.6 | ₹50.15 | ₹53.95 | 17,03,975 | 12,89,275 |
| 23 Jan 2026 | ₹56.5 | ₹112.2 | ₹54.9 | ₹105.2 | 24,48,875 | 13,85,410 |
| 27 Jan 2026 | ₹99.6 | ₹145 | ₹47 | ₹47.05 | 98,19,615 | 16,55,095 |
| 28 Jan 2026 | ₹39.7 | ₹59.75 | ₹25.25 | ₹26.85 | 2,71,61,290 | 28,69,620 |
| 29 Jan 2026 | ₹30.4 | ₹50.2 | ₹17.15 | ₹18.55 | 2,54,43,795 | 38,47,740 |
| 30 Jan 2026 | ₹19 | ₹41.65 | ₹19 | ₹24.85 | 4,27,10,070 | 36,35,840 |