NIFTY 50 25,200 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹411.35 and a low of ₹31.5. Final close ₹122.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹32.35 | ₹37 | ₹31.5 | ₹36.05 | 9,555 | 6,760 |
| 6 Jan 2026 | ₹35.35 | ₹39.35 | ₹33.65 | ₹35.95 | 16,640 | 9,555 |
| 7 Jan 2026 | ₹38.25 | ₹39.45 | ₹33.95 | ₹34.7 | 10,595 | 12,740 |
| 8 Jan 2026 | ₹36 | ₹68.65 | ₹36 | ₹66.25 | 25,610 | 14,625 |
| 9 Jan 2026 | ₹64.55 | ₹106.35 | ₹59.15 | ₹96.4 | 37,440 | 21,775 |
| 12 Jan 2026 | ₹101.6 | ₹151.7 | ₹74.7 | ₹76.45 | 1,89,670 | 81,510 |
| 13 Jan 2026 | ₹67.95 | ₹112.65 | ₹64.7 | ₹84.25 | 1,09,915 | 96,330 |
| 14 Jan 2026 | ₹90.8 | ₹105.8 | ₹72.45 | ₹96.3 | 1,16,025 | 1,02,830 |
| 16 Jan 2026 | ₹80.15 | ₹86.7 | ₹54.2 | ₹75.5 | 2,63,445 | 1,33,445 |
| 19 Jan 2026 | ₹75 | ₹126.7 | ₹75 | ₹110.35 | 4,13,595 | 1,66,075 |
| 20 Jan 2026 | ₹106.3 | ₹245.8 | ₹101.25 | ₹229 | 7,58,355 | 2,04,165 |
| 21 Jan 2026 | ₹200.5 | ₹411.35 | ₹200.5 | ₹269.25 | 50,51,085 | 5,09,925 |
| 22 Jan 2026 | ₹227 | ₹270.55 | ₹161.45 | ₹173.75 | 47,69,960 | 5,98,130 |
| 23 Jan 2026 | ₹173.7 | ₹333.35 | ₹173.7 | ₹315.2 | 70,21,170 | 9,96,450 |
| 27 Jan 2026 | ₹311.45 | ₹397.25 | ₹183 | ₹185.25 | 1,47,30,560 | 21,03,790 |
| 28 Jan 2026 | ₹181.35 | ₹215.65 | ₹131.05 | ₹132.6 | 13,77,46,765 | 31,92,475 |
| 29 Jan 2026 | ₹142.3 | ₹225 | ₹88.5 | ₹94.85 | 13,57,39,435 | 44,82,010 |
| 30 Jan 2026 | ₹136 | ₹205 | ₹108.6 | ₹122.8 | 23,70,22,955 | 44,62,640 |