NIFTY 50 24,450 CE traded across 18 sessions from 8 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,598.55 and a low of ₹282.7. Final close ₹1,279.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,598.55 | ₹1,598.55 | ₹1,590.65 | ₹1,590.65 | 130 | 0 |
| 9 Jan 2026 | ₹1,387.55 | ₹1,407.2 | ₹1,387.55 | ₹1,407.2 | 195 | 130 |
| 12 Jan 2026 | ₹1,325 | ₹1,450 | ₹1,325 | ₹1,450 | 130 | 195 |
| 13 Jan 2026 | ₹1,350 | ₹1,360 | ₹1,310 | ₹1,360 | 260 | 130 |
| 14 Jan 2026 | ₹1,398 | ₹1,398 | ₹1,330 | ₹1,330 | 260 | 260 |
| 16 Jan 2026 | ₹1,425 | ₹1,425 | ₹1,370 | ₹1,370 | 260 | 260 |
| 19 Jan 2026 | ₹1,267.8 | ₹1,267.8 | ₹1,267.4 | ₹1,267.4 | 130 | 130 |
| 20 Jan 2026 | ₹1,006.15 | ₹1,006.15 | ₹922.15 | ₹937 | 195 | 195 |
| 21 Jan 2026 | ₹720.75 | ₹902.85 | ₹709 | ₹835.65 | 2,405 | 1,625 |
| 22 Jan 2026 | ₹952.55 | ₹1,013.5 | ₹864.7 | ₹1,000.5 | 2,925 | 1,235 |
| 23 Jan 2026 | ₹953.9 | ₹953.9 | ₹751.3 | ₹751.65 | 2,145 | 1,300 |
| 27 Jan 2026 | ₹728.65 | ₹901.5 | ₹675 | ₹901.5 | 28,405 | 11,310 |
| 28 Jan 2026 | ₹946.65 | ₹990.5 | ₹802.55 | ₹942.25 | 21,255 | 25,415 |
| 29 Jan 2026 | ₹874.1 | ₹1,034.8 | ₹767.7 | ₹1,011.55 | 4,810 | 24,375 |
| 30 Jan 2026 | ₹879.05 | ₹927.5 | ₹799.2 | ₹922.55 | 8,320 | 24,440 |
| 1 Feb 2026 | ₹884.3 | ₹1,009 | ₹300 | ₹352.3 | 2,40,045 | 64,090 |
| 2 Feb 2026 | ₹325.05 | ₹642.1 | ₹282.7 | ₹626.9 | 6,97,125 | 44,135 |
| 3 Feb 2026 | ₹1,239.15 | ₹1,546.5 | ₹1,188.95 | ₹1,279.05 | 29,965 | 34,645 |