NIFTY 50 25,200 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,124.35 and a low of ₹199.2. Final close ₹270.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,124.35 | ₹1,124.35 | ₹1,124.35 | ₹1,124.35 | 65 | 0 |
| 8 Jan 2026 | ₹940.4 | ₹940.4 | ₹878.65 | ₹878.65 | 325 | 65 |
| 9 Jan 2026 | ₹717.05 | ₹718.8 | ₹716.15 | ₹717.15 | 325 | 260 |
| 12 Jan 2026 | ₹605 | ₹804.35 | ₹605 | ₹801.45 | 260 | 325 |
| 13 Jan 2026 | ₹784.85 | ₹784.85 | ₹647.4 | ₹727.15 | 455 | 715 |
| 14 Jan 2026 | ₹715 | ₹715 | ₹634 | ₹682.35 | 1,365 | 1,040 |
| 16 Jan 2026 | ₹705 | ₹824.4 | ₹670 | ₹674.85 | 2,795 | 1,950 |
| 19 Jan 2026 | ₹562.95 | ₹598.6 | ₹514.2 | ₹529.95 | 36,660 | 23,595 |
| 20 Jan 2026 | ₹533.55 | ₹550.15 | ₹322.8 | ₹348.5 | 2,30,295 | 1,12,710 |
| 21 Jan 2026 | ₹334.05 | ₹397.95 | ₹222.15 | ₹297.05 | 45,37,455 | 4,86,590 |
| 22 Jan 2026 | ₹369.95 | ₹465 | ₹307.25 | ₹390 | 36,46,565 | 4,65,010 |
| 23 Jan 2026 | ₹390 | ₹397 | ₹225.3 | ₹243.95 | 56,43,170 | 10,49,425 |
| 27 Jan 2026 | ₹243 | ₹312 | ₹210 | ₹310 | 2,35,61,265 | 27,15,375 |
| 28 Jan 2026 | ₹326.2 | ₹366.25 | ₹224 | ₹304 | 7,03,91,815 | 22,95,475 |
| 29 Jan 2026 | ₹299.4 | ₹370 | ₹199.2 | ₹344.7 | 9,39,81,550 | 22,98,140 |
| 30 Jan 2026 | ₹259.65 | ₹323 | ₹218 | ₹270.5 | 10,01,94,770 | 23,83,485 |