NIFTY 50 26,100 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,107.65 and a low of ₹148.35. Final close ₹776.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹153.95 | ₹196.6 | ₹148.35 | ₹191.4 | 13,910 | 8,970 |
| 6 Jan 2026 | ₹185.05 | ₹217.7 | ₹173.55 | ₹204.4 | 11,115 | 9,230 |
| 7 Jan 2026 | ₹232.95 | ₹234 | ₹199.45 | ₹212.3 | 61,880 | 26,390 |
| 8 Jan 2026 | ₹228.65 | ₹349.5 | ₹220.65 | ₹347.4 | 2,41,540 | 1,78,815 |
| 9 Jan 2026 | ₹329.35 | ₹483.9 | ₹313.75 | ₹446.15 | 33,215 | 1,85,770 |
| 12 Jan 2026 | ₹485.15 | ₹600.6 | ₹377.75 | ₹390.05 | 30,875 | 1,75,695 |
| 13 Jan 2026 | ₹379.5 | ₹520.85 | ₹360 | ₹442.9 | 31,330 | 1,75,825 |
| 14 Jan 2026 | ₹468.35 | ₹515.8 | ₹396.8 | ₹476.8 | 92,300 | 1,76,280 |
| 16 Jan 2026 | ₹433.95 | ₹463.95 | ₹324.2 | ₹442.45 | 63,765 | 1,75,695 |
| 19 Jan 2026 | ₹534.35 | ₹606.4 | ₹492.2 | ₹566.6 | 33,670 | 1,75,825 |
| 20 Jan 2026 | ₹552.4 | ₹866.65 | ₹552.4 | ₹832.15 | 49,855 | 1,75,825 |
| 21 Jan 2026 | ₹832.15 | ₹1,060.05 | ₹777.35 | ₹904.1 | 51,870 | 1,74,720 |
| 22 Jan 2026 | ₹775.95 | ₹889.05 | ₹669.45 | ₹729.25 | 28,145 | 1,74,980 |
| 23 Jan 2026 | ₹773.95 | ₹1,014.3 | ₹739.2 | ₹998.7 | 58,890 | 1,79,140 |
| 27 Jan 2026 | ₹1,001.95 | ₹1,107.65 | ₹796.7 | ₹803.5 | 3,04,850 | 3,29,030 |
| 28 Jan 2026 | ₹785.8 | ₹904.55 | ₹728.45 | ₹749.4 | 63,245 | 3,29,550 |
| 29 Jan 2026 | ₹814.5 | ₹931.05 | ₹646.75 | ₹669.3 | 71,630 | 3,18,240 |
| 30 Jan 2026 | ₹777 | ₹901.05 | ₹736.35 | ₹776 | 49,465 | 3,16,810 |