NIFTY 50 25,500 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹612.55 and a low of ₹51.1. Final close ₹270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹53.7 | ₹64.6 | ₹51.1 | ₹62.5 | 65,650 | 40,300 |
| 6 Jan 2026 | ₹65 | ₹67.85 | ₹56.1 | ₹62.65 | 42,315 | 52,260 |
| 7 Jan 2026 | ₹68.25 | ₹72 | ₹60.8 | ₹63.8 | 35,490 | 63,440 |
| 8 Jan 2026 | ₹65 | ₹125 | ₹64.55 | ₹120.35 | 1,82,780 | 1,03,220 |
| 9 Jan 2026 | ₹113.6 | ₹191 | ₹107 | ₹165.55 | 2,31,790 | 1,24,020 |
| 12 Jan 2026 | ₹172 | ₹252.95 | ₹133.1 | ₹137.9 | 3,12,455 | 1,34,550 |
| 13 Jan 2026 | ₹128.85 | ₹201.75 | ₹118.35 | ₹156 | 2,54,930 | 1,72,510 |
| 14 Jan 2026 | ₹175.65 | ₹193.15 | ₹136.6 | ₹176.45 | 5,91,175 | 3,48,920 |
| 16 Jan 2026 | ₹143.8 | ₹164.1 | ₹104.4 | ₹149 | 5,63,225 | 3,93,965 |
| 19 Jan 2026 | ₹176 | ₹234.9 | ₹170.55 | ₹207.5 | 11,71,495 | 4,95,170 |
| 20 Jan 2026 | ₹207.55 | ₹406.85 | ₹194.3 | ₹390 | 17,55,455 | 6,99,660 |
| 21 Jan 2026 | ₹400 | ₹612.55 | ₹344.8 | ₹426.5 | 12,03,540 | 5,51,070 |
| 22 Jan 2026 | ₹420 | ₹431.35 | ₹269.8 | ₹301.8 | 18,43,205 | 7,48,605 |
| 23 Jan 2026 | ₹310 | ₹524.45 | ₹280.45 | ₹496.65 | 16,19,020 | 8,49,420 |
| 27 Jan 2026 | ₹494.6 | ₹599.95 | ₹329.35 | ₹337.6 | 23,14,845 | 11,02,985 |
| 28 Jan 2026 | ₹328 | ₹393.1 | ₹264 | ₹272.2 | 2,24,55,095 | 14,96,170 |
| 29 Jan 2026 | ₹288 | ₹412.4 | ₹196.35 | ₹210.65 | 2,88,86,585 | 22,13,510 |
| 30 Jan 2026 | ₹270 | ₹386.35 | ₹253.45 | ₹270 | 2,90,88,410 | 19,88,675 |