NIFTY 50 27,650 PE traded across 13 sessions from 7 Jan 2026 to 27 Jan 2026, with a life-high of ₹2,508.1 and a low of ₹1,354.3. Final close ₹2,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,362.55 | ₹1,363.7 | ₹1,354.3 | ₹1,363.7 | 195 | 0 |
| 8 Jan 2026 | ₹1,607.3 | ₹1,620.3 | ₹1,607.3 | ₹1,620.3 | 130 | 0 |
| 9 Jan 2026 | ₹1,808.8 | ₹1,822.15 | ₹1,808.8 | ₹1,822.15 | 130 | 65 |
| 12 Jan 2026 | ₹1,726.85 | ₹1,736.15 | ₹1,726.85 | ₹1,736.15 | 130 | 0 |
| 13 Jan 2026 | ₹1,801.9 | ₹1,801.9 | ₹1,801.9 | ₹1,801.9 | 65 | 65 |
| 14 Jan 2026 | ₹1,866.05 | ₹1,881.4 | ₹1,866.05 | ₹1,881.4 | 195 | 65 |
| 16 Jan 2026 | ₹1,834.2 | ₹1,845.4 | ₹1,834.2 | ₹1,845.4 | 130 | 130 |
| 19 Jan 2026 | ₹1,997.3 | ₹2,008.1 | ₹1,997.3 | ₹2,008.1 | 130 | 130 |
| 20 Jan 2026 | ₹2,301.9 | ₹2,316.2 | ₹2,301.9 | ₹2,316.2 | 390 | 130 |
| 21 Jan 2026 | ₹2,412.95 | ₹2,417.15 | ₹2,410.2 | ₹2,410.2 | 195 | 130 |
| 22 Jan 2026 | ₹2,292.9 | ₹2,292.9 | ₹2,285.85 | ₹2,285.85 | 130 | 130 |
| 23 Jan 2026 | ₹2,508.1 | ₹2,508.1 | ₹2,503.15 | ₹2,503.15 | 130 | 195 |
| 27 Jan 2026 | ₹2,444.5 | ₹2,444.5 | ₹2,300 | ₹2,300 | 130 | 260 |