NIFTY 50 27,900 PE traded across 12 sessions from 7 Jan 2026 to 27 Jan 2026, with a life-high of ₹2,804.8 and a low of ₹1,610.65. Final close ₹2,655.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,610.65 | ₹1,610.65 | ₹1,610.65 | ₹1,610.65 | 65 | 0 |
| 9 Jan 2026 | ₹2,055.4 | ₹2,066.5 | ₹2,055.4 | ₹2,066.5 | 130 | 65 |
| 12 Jan 2026 | ₹1,962.05 | ₹1,977.4 | ₹1,962.05 | ₹1,977.4 | 130 | 65 |
| 13 Jan 2026 | ₹2,048.2 | ₹2,048.2 | ₹2,048.2 | ₹2,048.2 | 65 | 65 |
| 14 Jan 2026 | ₹2,107 | ₹2,135 | ₹2,107 | ₹2,135 | 195 | 65 |
| 16 Jan 2026 | ₹2,088.7 | ₹2,098.35 | ₹2,088.7 | ₹2,098.35 | 130 | 130 |
| 19 Jan 2026 | ₹2,245.3 | ₹2,256.15 | ₹2,245.3 | ₹2,256.15 | 130 | 130 |
| 20 Jan 2026 | ₹2,558.35 | ₹2,558.35 | ₹2,558.35 | ₹2,558.35 | 65 | 130 |
| 21 Jan 2026 | ₹2,668.2 | ₹2,675.4 | ₹2,668.2 | ₹2,675.4 | 130 | 130 |
| 22 Jan 2026 | ₹2,541.95 | ₹2,541.95 | ₹2,539.4 | ₹2,539.4 | 130 | 130 |
| 23 Jan 2026 | ₹2,766.35 | ₹2,766.35 | ₹2,760.4 | ₹2,766 | 195 | 130 |
| 27 Jan 2026 | ₹2,804.8 | ₹2,804.8 | ₹2,647.65 | ₹2,655.95 | 780 | 455 |