NIFTY 50 27,950 PE traded across 14 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,899.95 and a low of ₹1,654.95. Final close ₹2,655.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,654.95 | ₹1,654.95 | ₹1,654.95 | ₹1,654.95 | 65 | 0 |
| 9 Jan 2026 | ₹2,104.65 | ₹2,116.25 | ₹2,104.65 | ₹2,116.25 | 130 | 65 |
| 12 Jan 2026 | ₹2,005.75 | ₹2,005.75 | ₹2,005.75 | ₹2,005.75 | 65 | 65 |
| 13 Jan 2026 | ₹2,107.45 | ₹2,107.45 | ₹2,107.45 | ₹2,107.45 | 65 | 0 |
| 14 Jan 2026 | ₹2,169.3 | ₹2,177.5 | ₹2,169.3 | ₹2,177.5 | 130 | 65 |
| 16 Jan 2026 | ₹2,130.6 | ₹2,141.85 | ₹2,130.6 | ₹2,141.85 | 130 | 130 |
| 19 Jan 2026 | ₹2,295.05 | ₹2,306 | ₹2,295.05 | ₹2,306 | 130 | 130 |
| 20 Jan 2026 | ₹2,608 | ₹2,608 | ₹2,608 | ₹2,608 | 65 | 130 |
| 21 Jan 2026 | ₹2,715.85 | ₹2,721.35 | ₹2,713.65 | ₹2,721.35 | 195 | 130 |
| 22 Jan 2026 | ₹2,604.45 | ₹2,612.85 | ₹2,604.45 | ₹2,612.85 | 130 | 130 |
| 23 Jan 2026 | ₹2,806.65 | ₹2,816.8 | ₹2,806.65 | ₹2,808.75 | 195 | 130 |
| 27 Jan 2026 | ₹2,863.85 | ₹2,899.95 | ₹2,752.1 | ₹2,752.1 | 195 | 130 |
| 29 Jan 2026 | ₹2,484.1 | ₹2,502.05 | ₹2,484.1 | ₹2,502.05 | 390 | 520 |
| 30 Jan 2026 | ₹2,655.2 | ₹2,655.2 | ₹2,655.2 | ₹2,655.2 | 65 | 455 |