NIFTY 50 26,850 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹173 and a low of ₹2. Final close ₹3.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹154.7 | ₹173 | ₹117.3 | ₹117.3 | 1,950 | 7,995 |
| 6 Jan 2026 | ₹120 | ₹136.35 | ₹98.05 | ₹103.4 | 7,995 | 6,630 |
| 7 Jan 2026 | ₹107.9 | ₹107.9 | ₹80.25 | ₹90.4 | 7,540 | 8,515 |
| 8 Jan 2026 | ₹80.9 | ₹81.75 | ₹52.55 | ₹52.55 | 23,790 | 8,970 |
| 9 Jan 2026 | ₹54.75 | ₹58.85 | ₹34.05 | ₹37.95 | 13,975 | 8,840 |
| 12 Jan 2026 | ₹38.7 | ₹44.6 | ₹28 | ₹41.75 | 18,590 | 8,255 |
| 13 Jan 2026 | ₹41.15 | ₹42.25 | ₹29.85 | ₹32.6 | 10,920 | 8,255 |
| 14 Jan 2026 | ₹30.15 | ₹31.05 | ₹24.5 | ₹26.45 | 5,720 | 6,240 |
| 16 Jan 2026 | ₹28.1 | ₹35 | ₹21.45 | ₹21.7 | 25,285 | 7,020 |
| 19 Jan 2026 | ₹17.25 | ₹18.65 | ₹13.65 | ₹13.65 | 20,605 | 7,345 |
| 20 Jan 2026 | ₹12.6 | ₹14.2 | ₹9.15 | ₹12.45 | 10,790 | 7,540 |
| 21 Jan 2026 | ₹10.65 | ₹13.6 | ₹8.25 | ₹9.2 | 42,770 | 17,030 |
| 22 Jan 2026 | ₹10.05 | ₹13.85 | ₹8.25 | ₹9.9 | 1,02,830 | 16,250 |
| 23 Jan 2026 | ₹10.35 | ₹10.35 | ₹6.2 | ₹7.65 | 81,185 | 18,980 |
| 27 Jan 2026 | ₹7.65 | ₹14.3 | ₹3.8 | ₹4.25 | 5,10,380 | 63,700 |
| 28 Jan 2026 | ₹4.55 | ₹5.55 | ₹3.1 | ₹3.3 | 50,80,205 | 8,99,145 |
| 29 Jan 2026 | ₹3 | ₹4.05 | ₹2.05 | ₹2.1 | 54,00,135 | 5,10,380 |
| 30 Jan 2026 | ₹2.05 | ₹3.2 | ₹2 | ₹3.15 | 61,67,135 | 8,53,645 |