NIFTY 50 27,000 PE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,974.05 and a low of ₹658.8. Final close ₹1,652.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹750 | ₹750 | ₹686.6 | ₹696.2 | 520 | 195 |
| 6 Jan 2026 | ₹694.35 | ₹774.95 | ₹658.8 | ₹728.35 | 3,055 | 260 |
| 7 Jan 2026 | ₹772.55 | ₹796.15 | ₹750 | ₹765 | 2,730 | 1,235 |
| 8 Jan 2026 | ₹801.8 | ₹848.55 | ₹801.8 | ₹848.55 | 780 | 975 |
| 9 Jan 2026 | ₹949.55 | ₹1,188.5 | ₹949.55 | ₹1,170.3 | 1,625 | 910 |
| 12 Jan 2026 | ₹1,299.5 | ₹1,344.4 | ₹1,299.5 | ₹1,344.4 | 130 | 910 |
| 13 Jan 2026 | ₹1,077.8 | ₹1,240.05 | ₹1,077.8 | ₹1,196.45 | 325 | 975 |
| 14 Jan 2026 | ₹1,230.1 | ₹1,249 | ₹1,224.35 | ₹1,224.35 | 455 | 715 |
| 16 Jan 2026 | ₹1,040.05 | ₹1,152.5 | ₹1,040.05 | ₹1,152.5 | 390 | 845 |
| 19 Jan 2026 | ₹1,343.95 | ₹1,392.5 | ₹1,304 | ₹1,375 | 2,795 | 1,950 |
| 20 Jan 2026 | ₹1,350 | ₹1,589.65 | ₹1,349.95 | ₹1,589.65 | 3,510 | 3,705 |
| 21 Jan 2026 | ₹1,589.65 | ₹1,900 | ₹1,589.65 | ₹1,790.5 | 13,065 | 15,925 |
| 22 Jan 2026 | ₹1,583.45 | ₹1,750 | ₹1,510.6 | ₹1,576.6 | 24,830 | 36,075 |
| 23 Jan 2026 | ₹1,589.2 | ₹1,891.55 | ₹1,587.45 | ₹1,867.6 | 88,725 | 1,10,955 |
| 27 Jan 2026 | ₹1,895.95 | ₹1,974.05 | ₹1,664 | ₹1,672.75 | 65,975 | 1,46,575 |
| 28 Jan 2026 | ₹1,652.8 | ₹1,775.1 | ₹1,596.95 | ₹1,624.65 | 19,825 | 1,50,475 |
| 29 Jan 2026 | ₹1,768.45 | ₹1,820 | ₹1,525 | ₹1,548 | 16,640 | 1,52,620 |
| 30 Jan 2026 | ₹1,548.2 | ₹1,759.05 | ₹1,548.2 | ₹1,652 | 28,210 | 1,47,095 |