NIFTY 50 27,400 PE traded across 16 sessions from 7 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,443 and a low of ₹1,115.4. Final close ₹1,675.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,123.15 | ₹1,124.55 | ₹1,115.4 | ₹1,124.55 | 195 | 65 |
| 8 Jan 2026 | ₹1,338.95 | ₹1,343.95 | ₹1,338.95 | ₹1,343.95 | 130 | 65 |
| 9 Jan 2026 | ₹1,584.5 | ₹1,584.5 | ₹1,565.5 | ₹1,565.5 | 130 | 0 |
| 12 Jan 2026 | ₹1,473.5 | ₹1,480.2 | ₹1,473.5 | ₹1,480.2 | 130 | 65 |
| 13 Jan 2026 | ₹1,553.9 | ₹1,553.9 | ₹1,553.9 | ₹1,553.9 | 65 | 65 |
| 14 Jan 2026 | ₹1,605.7 | ₹1,635.65 | ₹1,605.7 | ₹1,635.65 | 195 | 65 |
| 16 Jan 2026 | ₹1,587.9 | ₹1,599.1 | ₹1,587.9 | ₹1,599.1 | 130 | 130 |
| 19 Jan 2026 | ₹1,749.95 | ₹1,760.7 | ₹1,749.95 | ₹1,760.7 | 130 | 130 |
| 20 Jan 2026 | ₹2,055.3 | ₹2,067.2 | ₹2,055.3 | ₹2,067.2 | 260 | 130 |
| 21 Jan 2026 | ₹2,165.9 | ₹2,180.9 | ₹2,162.15 | ₹2,162.15 | 195 | 130 |
| 22 Jan 2026 | ₹2,066.8 | ₹2,066.8 | ₹2,057.1 | ₹2,057.1 | 260 | 130 |
| 23 Jan 2026 | ₹2,256.9 | ₹2,262.05 | ₹2,256.2 | ₹2,261.55 | 325 | 195 |
| 27 Jan 2026 | ₹2,310 | ₹2,310 | ₹2,162.35 | ₹2,162.35 | 195 | 260 |
| 29 Jan 2026 | ₹1,935 | ₹1,935 | ₹1,935 | ₹1,935 | 130 | 260 |
| 2 Feb 2026 | ₹2,443 | ₹2,443 | ₹2,443 | ₹2,443 | 65 | 390 |
| 3 Feb 2026 | ₹1,680 | ₹1,680 | ₹1,675 | ₹1,675 | 130 | 325 |