NIFTY 50 23,700 CE traded across 9 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,142.15 and a low of ₹982.85. Final close ₹2,036.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,527.9 | ₹1,527.9 | ₹1,527.9 | ₹1,527.9 | 650 | 0 |
| 22 Jan 2026 | ₹1,685.9 | ₹1,685.9 | ₹1,681.1 | ₹1,681.1 | 130 | 650 |
| 23 Jan 2026 | ₹1,667.3 | ₹1,680.45 | ₹1,447.8 | ₹1,447.8 | 260 | 780 |
| 27 Jan 2026 | ₹1,505 | ₹1,632.65 | ₹1,375 | ₹1,632.25 | 650 | 1,170 |
| 28 Jan 2026 | ₹1,598 | ₹1,682.35 | ₹1,571 | ₹1,682.35 | 7,865 | 5,005 |
| 29 Jan 2026 | ₹1,542 | ₹1,616.95 | ₹1,521.6 | ₹1,582.75 | 1,430 | 5,005 |
| 1 Feb 2026 | ₹1,666.3 | ₹1,666.3 | ₹1,052.2 | ₹1,328.2 | 1,040 | 4,420 |
| 2 Feb 2026 | ₹1,046.4 | ₹1,297.15 | ₹982.85 | ₹1,290 | 2,470 | 3,900 |
| 3 Feb 2026 | ₹2,107 | ₹2,142.15 | ₹2,036.5 | ₹2,036.55 | 2,145 | 5,525 |