NIFTY 50 23,700 CE traded across 6 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹1,685.9 and a low of ₹1,375. Final close ₹1,582.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,527.9 | ₹1,527.9 | ₹1,527.9 | ₹1,527.9 | 650 | 0 |
| 22 Jan 2026 | ₹1,685.9 | ₹1,685.9 | ₹1,681.1 | ₹1,681.1 | 130 | 650 |
| 23 Jan 2026 | ₹1,667.3 | ₹1,680.45 | ₹1,447.8 | ₹1,447.8 | 260 | 780 |
| 27 Jan 2026 | ₹1,505 | ₹1,632.65 | ₹1,375 | ₹1,632.25 | 650 | 1,170 |
| 28 Jan 2026 | ₹1,598 | ₹1,682.35 | ₹1,571 | ₹1,682.35 | 7,865 | 5,005 |
| 29 Jan 2026 | ₹1,542 | ₹1,616.95 | ₹1,521.6 | ₹1,582.75 | 1,430 | 5,005 |