NIFTY 50 23,800 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹48.05 and a low of ₹4. Final close ₹6.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹17.35 | ₹48.05 | ₹16.4 | ₹23.85 | 12,25,835 | 91,260 |
| 22 Jan 2026 | ₹15.9 | ₹31.7 | ₹12.7 | ₹15.8 | 8,80,685 | 1,16,805 |
| 23 Jan 2026 | ₹15.95 | ₹22.95 | ₹13.6 | ₹21.1 | 19,71,840 | 6,35,895 |
| 27 Jan 2026 | ₹21 | ₹31.45 | ₹10.3 | ₹10.3 | 53,40,530 | 10,25,050 |
| 28 Jan 2026 | ₹9.95 | ₹13.8 | ₹5.3 | ₹5.5 | 1,26,34,180 | 16,50,870 |
| 29 Jan 2026 | ₹5.6 | ₹8.85 | ₹4 | ₹4.05 | 1,51,73,015 | 28,62,665 |
| 30 Jan 2026 | ₹4.75 | ₹7.65 | ₹4.45 | ₹6.75 | 2,09,05,495 | 24,47,120 |