NIFTY 50 23,800 PE traded across 10 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹48.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹17.35 | ₹48.05 | ₹16.4 | ₹23.85 | 12,25,835 | 91,260 |
| 22 Jan 2026 | ₹15.9 | ₹31.7 | ₹12.7 | ₹15.8 | 8,80,685 | 1,16,805 |
| 23 Jan 2026 | ₹15.95 | ₹22.95 | ₹13.6 | ₹21.1 | 19,71,840 | 6,35,895 |
| 27 Jan 2026 | ₹21 | ₹31.45 | ₹10.3 | ₹10.3 | 53,40,530 | 10,25,050 |
| 28 Jan 2026 | ₹9.95 | ₹13.8 | ₹5.3 | ₹5.5 | 1,26,34,180 | 16,50,870 |
| 29 Jan 2026 | ₹5.6 | ₹8.85 | ₹4 | ₹4.05 | 1,51,73,015 | 28,62,665 |
| 30 Jan 2026 | ₹4.75 | ₹7.65 | ₹4.45 | ₹6.75 | 2,09,05,495 | 24,47,120 |
| 1 Feb 2026 | ₹6.45 | ₹39.2 | ₹2.85 | ₹8.3 | 6,88,25,380 | 29,74,075 |
| 2 Feb 2026 | ₹8.05 | ₹8.9 | ₹1.55 | ₹1.7 | 9,92,50,385 | 54,56,425 |
| 3 Feb 2026 | ₹1.95 | ₹4.95 | ₹0.05 | ₹0.1 | 2,38,82,235 | 15,36,145 |