NIFTY 50 23,450 CE traded across 6 sessions from 22 Jan 2026 to 1 Feb 2026, with a life-high of ₹1,936.85 and a low of ₹1,612. Final close ₹1,612.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹1,936.85 | ₹1,936.85 | ₹1,925.25 | ₹1,929.8 | 195 | 65 |
| 23 Jan 2026 | ₹1,919.3 | ₹1,919.3 | ₹1,695.1 | ₹1,695.1 | 130 | 130 |
| 27 Jan 2026 | ₹1,738.5 | ₹1,870.4 | ₹1,738.5 | ₹1,860.15 | 195 | 130 |
| 28 Jan 2026 | ₹1,865 | ₹1,903.3 | ₹1,800 | ₹1,806 | 260 | 195 |
| 29 Jan 2026 | ₹1,860.85 | ₹1,860.85 | ₹1,860.85 | ₹1,860.85 | 65 | 130 |
| 1 Feb 2026 | ₹1,613 | ₹1,613 | ₹1,612 | ₹1,612 | 195 | 65 |