NIFTY 50 23,800 CE traded across 10 sessions from 21 Jan 2026 to 3 Feb 2026, with a life-high of ₹2,239.95 and a low of ₹904.45. Final close ₹2,052.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,431.85 | ₹1,431.85 | ₹1,431.85 | ₹1,431.85 | 650 | 0 |
| 22 Jan 2026 | ₹1,538.85 | ₹1,600 | ₹1,538.85 | ₹1,587.35 | 260 | 650 |
| 23 Jan 2026 | ₹1,568.7 | ₹1,568.7 | ₹1,355.45 | ₹1,390.4 | 325 | 650 |
| 27 Jan 2026 | ₹1,445 | ₹1,499 | ₹1,290 | ₹1,499 | 1,040 | 1,105 |
| 28 Jan 2026 | ₹1,499 | ₹1,520.95 | ₹1,499 | ₹1,520.95 | 130 | 1,105 |
| 29 Jan 2026 | ₹1,398.85 | ₹1,675 | ₹1,398.85 | ₹1,675 | 390 | 1,040 |
| 30 Jan 2026 | ₹1,505 | ₹1,516.45 | ₹1,430.6 | ₹1,430.6 | 260 | 910 |
| 1 Feb 2026 | ₹1,571.7 | ₹1,573.15 | ₹904.45 | ₹938.6 | 3,055 | 1,625 |
| 2 Feb 2026 | ₹1,054.85 | ₹1,273.2 | ₹914 | ₹1,273.2 | 22,100 | 3,120 |
| 3 Feb 2026 | ₹1,905.2 | ₹2,239.95 | ₹1,905.2 | ₹2,052.9 | 4,940 | 3,185 |