NIFTY 50 24,600 CE traded across 18 sessions from 8 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,697.7 and a low of ₹176.6. Final close ₹1,126.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹1,453.4 | ₹1,453.4 | ₹1,445.8 | ₹1,445.8 | 130 | 0 |
| 9 Jan 2026 | ₹1,245.5 | ₹1,245.6 | ₹1,237.4 | ₹1,240.95 | 780 | 65 |
| 12 Jan 2026 | ₹1,354.3 | ₹1,354.3 | ₹1,344.65 | ₹1,344.65 | 130 | 130 |
| 13 Jan 2026 | ₹1,254.95 | ₹1,254.95 | ₹1,254.95 | ₹1,254.95 | 65 | 130 |
| 14 Jan 2026 | ₹1,221.65 | ₹1,221.65 | ₹1,221.35 | ₹1,221.35 | 130 | 130 |
| 16 Jan 2026 | ₹1,225.9 | ₹1,231.3 | ₹1,220.95 | ₹1,220.95 | 195 | 195 |
| 19 Jan 2026 | ₹1,113.5 | ₹1,118.75 | ₹1,113.5 | ₹1,118.75 | 130 | 195 |
| 20 Jan 2026 | ₹870.6 | ₹870.6 | ₹744.55 | ₹751.3 | 455 | 195 |
| 21 Jan 2026 | ₹818.6 | ₹844.25 | ₹581.4 | ₹719.9 | 53,950 | 39,715 |
| 22 Jan 2026 | ₹840 | ₹944.6 | ₹730.85 | ₹874.35 | 28,665 | 25,285 |
| 23 Jan 2026 | ₹813.95 | ₹854.25 | ₹603.15 | ₹641.05 | 66,235 | 44,525 |
| 27 Jan 2026 | ₹659.25 | ₹776.1 | ₹562.95 | ₹771 | 1,61,525 | 79,625 |
| 28 Jan 2026 | ₹812.55 | ₹851.4 | ₹664.9 | ₹798.35 | 1,40,400 | 86,515 |
| 29 Jan 2026 | ₹727.6 | ₹895.65 | ₹626.95 | ₹869.25 | 74,815 | 80,665 |
| 30 Jan 2026 | ₹716.45 | ₹814.65 | ₹654.45 | ₹777.1 | 1,26,295 | 74,555 |
| 1 Feb 2026 | ₹727.9 | ₹869.65 | ₹211.5 | ₹241.9 | 36,56,965 | 3,42,615 |
| 2 Feb 2026 | ₹254 | ₹496.4 | ₹176.6 | ₹480.15 | 2,10,81,190 | 2,11,315 |
| 3 Feb 2026 | ₹1,600 | ₹1,697.7 | ₹1,019.6 | ₹1,126.65 | 4,52,530 | 98,865 |