NIFTY 50 26,750 PE traded across 17 sessions from 7 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,689.25 and a low of ₹571.75. Final close ₹1,022.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹571.75 | ₹571.75 | ₹571.75 | ₹571.75 | 65 | 65 |
| 8 Jan 2026 | ₹744.85 | ₹747.5 | ₹744.85 | ₹747.5 | 130 | 130 |
| 9 Jan 2026 | ₹968.6 | ₹973.5 | ₹968.6 | ₹973.5 | 130 | 130 |
| 12 Jan 2026 | ₹860 | ₹863.7 | ₹860 | ₹863.7 | 130 | 130 |
| 13 Jan 2026 | ₹849.95 | ₹940 | ₹849.95 | ₹940 | 325 | 260 |
| 14 Jan 2026 | ₹999.75 | ₹999.75 | ₹989 | ₹989 | 130 | 260 |
| 16 Jan 2026 | ₹954.15 | ₹972.4 | ₹954.15 | ₹966.25 | 325 | 65 |
| 19 Jan 2026 | ₹1,069.65 | ₹1,069.65 | ₹1,060.1 | ₹1,060.1 | 130 | 0 |
| 20 Jan 2026 | ₹1,346.4 | ₹1,346.4 | ₹1,346.4 | ₹1,346.4 | 65 | 0 |
| 21 Jan 2026 | ₹1,526.2 | ₹1,530.3 | ₹1,526.2 | ₹1,530.3 | 130 | 65 |
| 22 Jan 2026 | ₹1,379.7 | ₹1,382.5 | ₹1,378.4 | ₹1,381.8 | 260 | 65 |
| 23 Jan 2026 | ₹1,595.5 | ₹1,601.05 | ₹1,595.5 | ₹1,601.05 | 130 | 65 |
| 27 Jan 2026 | ₹1,588.2 | ₹1,588.2 | ₹1,526.05 | ₹1,526.05 | 260 | 130 |
| 28 Jan 2026 | ₹1,395 | ₹1,403.2 | ₹1,366.8 | ₹1,369.3 | 6,695 | 3,510 |
| 30 Jan 2026 | ₹1,470.95 | ₹1,492.15 | ₹1,405 | ₹1,413.2 | 520 | 3,445 |
| 1 Feb 2026 | ₹1,377 | ₹1,689.25 | ₹1,377 | ₹1,689.25 | 325 | 3,510 |
| 3 Feb 2026 | ₹998.2 | ₹1,022.65 | ₹887.3 | ₹1,022.65 | 16,705 | 9,880 |