NIFTY 50 23,900 CE traded across 12 sessions from 16 Jan 2026 to 3 Feb 2026, with a life-high of ₹1,932 and a low of ₹735.05. Final close ₹1,829.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,905.7 | ₹1,918 | ₹1,904.85 | ₹1,918 | 195 | 65 |
| 19 Jan 2026 | ₹1,740.5 | ₹1,749.25 | ₹1,740.5 | ₹1,749.25 | 130 | 65 |
| 21 Jan 2026 | ₹1,337.8 | ₹1,337.8 | ₹1,337.8 | ₹1,337.8 | 650 | 65 |
| 22 Jan 2026 | ₹1,441 | ₹1,491.2 | ₹1,441 | ₹1,491.2 | 195 | 650 |
| 23 Jan 2026 | ₹1,472.65 | ₹1,472.65 | ₹1,265.85 | ₹1,265.85 | 520 | 390 |
| 27 Jan 2026 | ₹1,222.15 | ₹1,335 | ₹1,201.5 | ₹1,220 | 520 | 585 |
| 28 Jan 2026 | ₹1,487.25 | ₹1,491.3 | ₹1,374.9 | ₹1,476.4 | 715 | 650 |
| 29 Jan 2026 | ₹1,331 | ₹1,565.85 | ₹1,303.55 | ₹1,565.85 | 910 | 650 |
| 30 Jan 2026 | ₹1,435.6 | ₹1,471.05 | ₹1,401 | ₹1,465.95 | 520 | 715 |
| 1 Feb 2026 | ₹1,388.7 | ₹1,513.6 | ₹735.05 | ₹842.9 | 3,770 | 1,495 |
| 2 Feb 2026 | ₹911.25 | ₹1,150.15 | ₹816.8 | ₹1,150.15 | 4,420 | 1,560 |
| 3 Feb 2026 | ₹1,906.5 | ₹1,932 | ₹1,829.6 | ₹1,829.6 | 4,745 | 1,495 |