NIFTY 50 27,100 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹101.15 and a low of ₹1.4. Final close ₹1.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹85.4 | ₹101.15 | ₹67.2 | ₹68.7 | 11,440 | 6,045 |
| 6 Jan 2026 | ₹70.35 | ₹77.65 | ₹55.75 | ₹56.5 | 24,765 | 15,275 |
| 7 Jan 2026 | ₹48 | ₹55 | ₹41.95 | ₹49 | 45,240 | 27,105 |
| 8 Jan 2026 | ₹44.4 | ₹44.4 | ₹29.75 | ₹29.85 | 51,415 | 22,815 |
| 9 Jan 2026 | ₹26 | ₹31.95 | ₹19.6 | ₹25.25 | 44,200 | 21,645 |
| 12 Jan 2026 | ₹20.45 | ₹27.25 | ₹17.65 | ₹24.1 | 56,225 | 15,990 |
| 13 Jan 2026 | ₹24.1 | ₹31.4 | ₹17 | ₹17.9 | 48,880 | 22,425 |
| 14 Jan 2026 | ₹18.35 | ₹19.8 | ₹14.15 | ₹17.8 | 35,230 | 27,690 |
| 16 Jan 2026 | ₹17.5 | ₹20.4 | ₹13.55 | ₹14.1 | 37,830 | 39,065 |
| 19 Jan 2026 | ₹16.05 | ₹17.1 | ₹8.3 | ₹8.9 | 1,15,375 | 35,685 |
| 20 Jan 2026 | ₹8.9 | ₹10.45 | ₹5.8 | ₹7.55 | 1,10,370 | 50,310 |
| 21 Jan 2026 | ₹7.4 | ₹9.15 | ₹6.05 | ₹6.25 | 2,36,275 | 64,480 |
| 22 Jan 2026 | ₹5.6 | ₹9.7 | ₹5.2 | ₹7.85 | 3,04,590 | 1,18,755 |
| 23 Jan 2026 | ₹8.2 | ₹8.2 | ₹4.15 | ₹4.7 | 6,97,190 | 2,40,240 |
| 27 Jan 2026 | ₹4.7 | ₹6.45 | ₹2.6 | ₹2.9 | 13,49,855 | 3,47,555 |
| 28 Jan 2026 | ₹3.25 | ₹3.7 | ₹2.15 | ₹2.3 | 51,10,950 | 7,21,175 |
| 29 Jan 2026 | ₹2.4 | ₹2.8 | ₹1.55 | ₹1.65 | 58,33,035 | 8,27,710 |
| 30 Jan 2026 | ₹1.6 | ₹2.2 | ₹1.4 | ₹1.95 | 83,51,980 | 12,13,355 |