NIFTY 50 26,600 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹292 and a low of ₹3.1. Final close ₹5.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹269.5 | ₹292 | ₹208 | ₹211.95 | 13,585 | 8,580 |
| 6 Jan 2026 | ₹227.95 | ₹233.25 | ₹182.9 | ₹186.8 | 76,765 | 31,655 |
| 7 Jan 2026 | ₹158.8 | ₹184.65 | ₹146.65 | ₹163 | 25,090 | 35,230 |
| 8 Jan 2026 | ₹145.05 | ₹151.65 | ₹93.65 | ₹93.65 | 1,20,770 | 43,290 |
| 9 Jan 2026 | ₹97.3 | ₹104.55 | ₹56.2 | ₹67.8 | 1,47,225 | 70,525 |
| 12 Jan 2026 | ₹55.05 | ₹80.1 | ₹44.65 | ₹74.15 | 2,06,375 | 80,730 |
| 13 Jan 2026 | ₹74.55 | ₹77.2 | ₹48.55 | ₹54 | 73,970 | 85,150 |
| 14 Jan 2026 | ₹49.05 | ₹58.1 | ₹42.3 | ₹46.65 | 1,68,285 | 1,08,355 |
| 16 Jan 2026 | ₹49.6 | ₹66.25 | ₹38.85 | ₹40.15 | 4,65,985 | 1,99,355 |
| 19 Jan 2026 | ₹40 | ₹40 | ₹23.6 | ₹23.85 | 5,41,385 | 1,29,675 |
| 20 Jan 2026 | ₹23.85 | ₹26.05 | ₹14.3 | ₹15.25 | 5,14,735 | 1,37,735 |
| 21 Jan 2026 | ₹14.05 | ₹17.75 | ₹12 | ₹13.15 | 7,99,045 | 1,76,800 |
| 22 Jan 2026 | ₹15.1 | ₹21.5 | ₹13.5 | ₹17.2 | 7,40,220 | 2,20,935 |
| 23 Jan 2026 | ₹14.2 | ₹14.75 | ₹10 | ₹12.9 | 12,71,335 | 4,28,610 |
| 27 Jan 2026 | ₹12.9 | ₹18.4 | ₹6 | ₹6.6 | 35,46,270 | 7,22,605 |
| 28 Jan 2026 | ₹6 | ₹9.45 | ₹4.9 | ₹5.15 | 1,51,61,120 | 11,42,440 |
| 29 Jan 2026 | ₹5.3 | ₹6.15 | ₹3.5 | ₹3.65 | 1,75,37,130 | 13,80,730 |
| 30 Jan 2026 | ₹4.45 | ₹5.8 | ₹3.1 | ₹5.55 | 2,16,60,470 | 34,53,775 |