NIFTY 50 27,150 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹61.2 and a low of ₹1.3. Final close ₹1.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹61.2 | ₹61.2 | ₹39.4 | ₹39.4 | 1,820 | 1,235 |
| 8 Jan 2026 | ₹35.05 | ₹35.4 | ₹26.4 | ₹26.4 | 2,535 | 780 |
| 9 Jan 2026 | ₹24.7 | ₹24.7 | ₹18.3 | ₹19.85 | 4,615 | 1,495 |
| 12 Jan 2026 | ₹19.85 | ₹27.35 | ₹14.1 | ₹21.8 | 9,945 | 3,315 |
| 13 Jan 2026 | ₹21.55 | ₹22.2 | ₹17.45 | ₹17.65 | 3,055 | 3,445 |
| 14 Jan 2026 | ₹17 | ₹17 | ₹15.25 | ₹16.05 | 2,600 | 3,835 |
| 16 Jan 2026 | ₹14 | ₹18.5 | ₹10.75 | ₹10.75 | 14,690 | 11,245 |
| 19 Jan 2026 | ₹10.75 | ₹13.3 | ₹8.1 | ₹8.1 | 23,985 | 8,320 |
| 20 Jan 2026 | ₹8.1 | ₹8.45 | ₹6.45 | ₹7.5 | 11,700 | 2,990 |
| 21 Jan 2026 | ₹6.15 | ₹7 | ₹5.15 | ₹6.5 | 21,320 | 7,215 |
| 22 Jan 2026 | ₹9.4 | ₹9.4 | ₹4.5 | ₹6 | 35,425 | 10,205 |
| 23 Jan 2026 | ₹6 | ₹6.5 | ₹4 | ₹5.85 | 74,165 | 20,150 |
| 27 Jan 2026 | ₹5 | ₹6.2 | ₹2.55 | ₹2.9 | 3,10,050 | 39,650 |
| 28 Jan 2026 | ₹3 | ₹3.65 | ₹2 | ₹2.15 | 29,62,635 | 2,32,310 |
| 29 Jan 2026 | ₹2.2 | ₹2.7 | ₹1.45 | ₹1.6 | 30,55,390 | 3,60,425 |
| 30 Jan 2026 | ₹1.55 | ₹2.05 | ₹1.3 | ₹1.9 | 42,95,265 | 2,89,965 |