NIFTY 50 28,100 PE traded across 12 sessions from 7 Jan 2026 to 27 Jan 2026, with a life-high of ₹2,999.95 and a low of ₹1,807.8. Final close ₹2,784.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1,807.8 | ₹1,807.8 | ₹1,807.8 | ₹1,807.8 | 65 | 0 |
| 9 Jan 2026 | ₹2,253 | ₹2,253 | ₹2,252.35 | ₹2,252.35 | 130 | 0 |
| 12 Jan 2026 | ₹2,154.25 | ₹2,154.25 | ₹2,154.25 | ₹2,154.25 | 65 | 65 |
| 13 Jan 2026 | ₹2,256.55 | ₹2,256.55 | ₹2,256.55 | ₹2,256.55 | 65 | 0 |
| 14 Jan 2026 | ₹2,324.35 | ₹2,332.85 | ₹2,324.35 | ₹2,332.85 | 130 | 65 |
| 16 Jan 2026 | ₹2,286.65 | ₹2,296.25 | ₹2,286.65 | ₹2,296.25 | 130 | 130 |
| 19 Jan 2026 | ₹2,443.9 | ₹2,454.85 | ₹2,443.9 | ₹2,454.85 | 130 | 130 |
| 20 Jan 2026 | ₹2,757.05 | ₹2,757.05 | ₹2,757.05 | ₹2,757.05 | 65 | 130 |
| 21 Jan 2026 | ₹2,864.95 | ₹2,890.95 | ₹2,864.95 | ₹2,890.95 | 325 | 130 |
| 22 Jan 2026 | ₹2,749.2 | ₹2,755 | ₹2,749.2 | ₹2,755 | 130 | 130 |
| 23 Jan 2026 | ₹2,990.2 | ₹2,999.95 | ₹2,990.2 | ₹2,999.95 | 130 | 130 |
| 27 Jan 2026 | ₹2,998.9 | ₹2,998.9 | ₹2,784.1 | ₹2,784.1 | 390 | 325 |