NIFTY 50 23,350 PE — 3 Feb 2026 Expiry History
NIFTY 50 23,350 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹18.8 and a low of ₹2.05. Final close ₹4.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹13 | ₹18.8 | ₹5.4 | ₹6.4 | 6,61,700 | 1,19,600 |
| 28 Jan 2026 | ₹7.5 | ₹7.5 | ₹3.25 | ₹3.6 | 38,42,540 | 2,54,865 |
| 29 Jan 2026 | ₹3.95 | ₹5.45 | ₹2.3 | ₹2.6 | 39,43,875 | 5,95,530 |
| 30 Jan 2026 | ₹2.6 | ₹4.55 | ₹2.05 | ₹4.45 | 66,98,380 | 6,55,005 |