NIFTY 50 27,050 PE traded across 14 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,897.35 and a low of ₹790.45. Final close ₹1,712.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹809.05 | ₹809.05 | ₹790.45 | ₹790.45 | 195 | 325 |
| 8 Jan 2026 | ₹986.9 | ₹986.9 | ₹986.9 | ₹986.9 | 65 | 325 |
| 9 Jan 2026 | ₹1,244.95 | ₹1,251.2 | ₹1,244.95 | ₹1,251.2 | 195 | 325 |
| 12 Jan 2026 | ₹1,131.25 | ₹1,135.25 | ₹1,131.25 | ₹1,135.25 | 130 | 325 |
| 13 Jan 2026 | ₹1,229.25 | ₹1,236 | ₹1,229.25 | ₹1,236 | 130 | 325 |
| 14 Jan 2026 | ₹1,277.95 | ₹1,281.85 | ₹1,277.95 | ₹1,281.85 | 130 | 390 |
| 16 Jan 2026 | ₹1,252.15 | ₹1,255.95 | ₹1,252.15 | ₹1,255.95 | 130 | 390 |
| 19 Jan 2026 | ₹1,351.5 | ₹1,364.45 | ₹1,351.5 | ₹1,363.15 | 195 | 325 |
| 20 Jan 2026 | ₹1,730.9 | ₹1,730.9 | ₹1,724 | ₹1,724 | 130 | 325 |
| 21 Jan 2026 | ₹1,821.85 | ₹1,821.85 | ₹1,814.85 | ₹1,814.85 | 130 | 325 |
| 22 Jan 2026 | ₹1,716.35 | ₹1,716.35 | ₹1,710.15 | ₹1,710.15 | 130 | 325 |
| 23 Jan 2026 | ₹1,892.9 | ₹1,897.35 | ₹1,889.15 | ₹1,894.8 | 390 | 325 |
| 27 Jan 2026 | ₹1,847.35 | ₹1,847.35 | ₹1,722.15 | ₹1,731.6 | 1,105 | 325 |
| 30 Jan 2026 | ₹1,691.25 | ₹1,712.1 | ₹1,691.25 | ₹1,712.1 | 260 | 650 |