NIFTY 50 27,550 CE traded across 14 sessions from 8 Jan 2026 to 30 Jan 2026, with a life-high of ₹15.5 and a low of ₹1.05. Final close ₹1.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹15.5 | ₹15.5 | ₹13.2 | ₹13.2 | 910 | 650 |
| 9 Jan 2026 | ₹13.3 | ₹13.3 | ₹10.55 | ₹10.55 | 455 | 455 |
| 12 Jan 2026 | ₹9.6 | ₹12.4 | ₹8.6 | ₹12.3 | 1,820 | 1,820 |
| 14 Jan 2026 | ₹11 | ₹11.85 | ₹8.7 | ₹9.5 | 7,670 | 3,835 |
| 16 Jan 2026 | ₹9.6 | ₹10.35 | ₹7.15 | ₹7.15 | 7,735 | 6,630 |
| 19 Jan 2026 | ₹5.45 | ₹7.35 | ₹4.65 | ₹4.85 | 23,725 | 4,745 |
| 20 Jan 2026 | ₹4.6 | ₹5.45 | ₹3.9 | ₹5.4 | 5,395 | 4,160 |
| 21 Jan 2026 | ₹4.65 | ₹5.45 | ₹3.6 | ₹4.05 | 74,685 | 16,380 |
| 22 Jan 2026 | ₹4.75 | ₹5.15 | ₹2.9 | ₹3.85 | 53,950 | 15,470 |
| 23 Jan 2026 | ₹2.7 | ₹3.35 | ₹2.3 | ₹2.5 | 3,42,810 | 1,88,500 |
| 27 Jan 2026 | ₹2.55 | ₹3.5 | ₹1.6 | ₹1.85 | 5,81,165 | 2,39,070 |
| 28 Jan 2026 | ₹2 | ₹2.1 | ₹1.45 | ₹1.75 | 20,10,255 | 2,47,390 |
| 29 Jan 2026 | ₹1.65 | ₹2.2 | ₹1.25 | ₹1.35 | 19,65,860 | 2,57,465 |
| 30 Jan 2026 | ₹1.7 | ₹1.9 | ₹1.05 | ₹1.4 | 26,85,345 | 2,79,890 |