NIFTY 50 25,550 CE traded across 16 sessions from 7 Jan 2026 to 30 Jan 2026, with a life-high of ₹812.35 and a low of ₹75.4. Final close ₹103.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹812.15 | ₹812.35 | ₹805.7 | ₹805.7 | 260 | 0 |
| 8 Jan 2026 | ₹649.1 | ₹649.5 | ₹648.25 | ₹649.5 | 195 | 65 |
| 9 Jan 2026 | ₹633.35 | ₹633.35 | ₹435.65 | ₹442.1 | 2,860 | 325 |
| 12 Jan 2026 | ₹421.2 | ₹537.5 | ₹353.9 | ₹532.5 | 12,610 | 4,615 |
| 13 Jan 2026 | ₹460 | ₹533.85 | ₹400 | ₹429.7 | 7,540 | 5,460 |
| 14 Jan 2026 | ₹435.6 | ₹489 | ₹383.2 | ₹414.15 | 11,375 | 5,135 |
| 16 Jan 2026 | ₹443.05 | ₹552.85 | ₹409.65 | ₹424.1 | 12,675 | 5,265 |
| 19 Jan 2026 | ₹334.65 | ₹362 | ₹294.6 | ₹305.3 | 2,31,140 | 36,140 |
| 20 Jan 2026 | ₹300.05 | ₹320.45 | ₹167.2 | ₹176.35 | 5,27,605 | 99,385 |
| 21 Jan 2026 | ₹168.95 | ₹208.4 | ₹108.55 | ₹142.35 | 8,16,660 | 1,25,580 |
| 22 Jan 2026 | ₹150.2 | ₹246.3 | ₹150.2 | ₹195.65 | 7,93,585 | 1,08,355 |
| 23 Jan 2026 | ₹185.8 | ₹204.4 | ₹104.3 | ₹119 | 9,10,715 | 2,19,245 |
| 27 Jan 2026 | ₹120.5 | ₹149.6 | ₹100.7 | ₹141 | 40,86,485 | 4,33,290 |
| 28 Jan 2026 | ₹141 | ₹175.5 | ₹88.5 | ₹124.65 | 3,96,54,810 | 11,64,995 |
| 29 Jan 2026 | ₹114.3 | ₹155.25 | ₹75.4 | ₹139.1 | 4,08,98,650 | 13,05,785 |
| 30 Jan 2026 | ₹85.45 | ₹138.9 | ₹80.9 | ₹103.75 | 7,76,75,260 | 17,88,215 |