NIFTY 50 27,950 CE traded across 18 sessions from 5 Jan 2026 to 30 Jan 2026, with a life-high of ₹13.4 and a low of ₹0.95. Final close ₹1.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹12.55 | ₹13.4 | ₹10.4 | ₹11 | 6,630 | 18,590 |
| 6 Jan 2026 | ₹11 | ₹11 | ₹8.75 | ₹8.75 | 390 | 18,590 |
| 7 Jan 2026 | ₹8.9 | ₹8.9 | ₹7.25 | ₹7.9 | 6,825 | 17,940 |
| 8 Jan 2026 | ₹7.8 | ₹9.95 | ₹6.85 | ₹8.05 | 10,595 | 18,265 |
| 9 Jan 2026 | ₹8.05 | ₹8.05 | ₹6.35 | ₹7.85 | 3,705 | 17,875 |
| 12 Jan 2026 | ₹7.7 | ₹7.95 | ₹7.2 | ₹7.2 | 325 | 17,875 |
| 13 Jan 2026 | ₹7.95 | ₹9.25 | ₹6.6 | ₹7.55 | 780 | 18,265 |
| 14 Jan 2026 | ₹6.95 | ₹7 | ₹6 | ₹6 | 195 | 18,265 |
| 16 Jan 2026 | ₹6.3 | ₹6.3 | ₹3.95 | ₹3.95 | 8,970 | 22,620 |
| 19 Jan 2026 | ₹3.45 | ₹4.7 | ₹2.85 | ₹2.85 | 22,815 | 31,785 |
| 20 Jan 2026 | ₹4.45 | ₹4.6 | ₹2.8 | ₹4.6 | 2,405 | 32,240 |
| 21 Jan 2026 | ₹4.25 | ₹4.3 | ₹2.4 | ₹2.8 | 1,17,260 | 29,380 |
| 22 Jan 2026 | ₹3.35 | ₹3.7 | ₹1.95 | ₹2.1 | 66,040 | 51,480 |
| 23 Jan 2026 | ₹3.4 | ₹3.45 | ₹1.55 | ₹1.75 | 2,58,765 | 1,71,470 |
| 27 Jan 2026 | ₹1.65 | ₹1.7 | ₹1.2 | ₹1.25 | 5,13,825 | 1,70,105 |
| 28 Jan 2026 | ₹1.4 | ₹1.65 | ₹1.1 | ₹1.55 | 12,42,410 | 2,02,345 |
| 29 Jan 2026 | ₹1.55 | ₹2.4 | ₹1.05 | ₹1.15 | 9,35,870 | 2,02,475 |
| 30 Jan 2026 | ₹1.2 | ₹1.6 | ₹0.95 | ₹1.2 | 13,78,585 | 2,11,315 |